Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.45 -0.28 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.44	44.68	44.44	44.52	110,806	+0.15(+0.33%)
Sep 26, 2013	44.36	44.43	44.30	44.37	100,827	-0.17(-0.39%)
Sep 25, 2013	44.30	44.62	44.26	44.55	110,119	+0.25(+0.56%)
Sep 24, 2013	44.12	44.37	44.07	44.30	211,728	+0.29(+0.66%)
Sep 23, 2013	43.83	44.03	43.81	44.01	124,750	+0.26(+0.59%)
Sep 20, 2013	43.69	43.88	43.59	43.75	93,795	+0.08(+0.18%)
Sep 19, 2013	43.92	43.92	43.60	43.67	130,222	-0.20(-0.45%)
Sep 18, 2013	42.80	44.13	42.58	43.87	187,491	+1.00(+2.32%)
Sep 17, 2013	42.92	42.92	42.71	42.87	130,562	+0.17(+0.40%)
Sep 16, 2013	42.53	43.23	42.67	42.70	118,594	+0.17(+0.40%)
Sep 13, 2013	42.43	42.59	42.43	42.53	342,614	+0.09(+0.20%)
Sep 12, 2013	42.65	42.76	42.38	42.44	160,946	+0.04(+0.10%)
Sep 11, 2013	42.21	42.43	42.07	42.40	128,015	+0.39(+0.94%)
Sep 10, 2013	42.04	42.28	41.97	42.01	189,107	-0.35(-0.83%)
Sep 09, 2013	42.55	42.55	42.34	42.36	140,793	+0.20(+0.47%)
Sep 06, 2013	42.31	42.50	42.11	42.16	258,589	+0.42(+1.01%)
Sep 05, 2013	42.05	42.11	41.72	41.74	1,205,722	-0.64(-1.50%)
Sep 04, 2013	42.66	42.72	42.29	42.37	377,429	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.