Indicators

Mosaic Co (NY: MOS )

29.88 +0.84 (+2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	49.14	49.74	48.15	49.24	7,725,453	+0.77(+1.58%)
Mar 27, 2013	48.08	48.55	47.54	48.47	3,471,994	-0.04(-0.09%)
Mar 26, 2013	49.16	49.39	48.32	48.51	4,246,466	-0.49(-0.99%)
Mar 25, 2013	49.69	49.79	48.74	49.00	2,760,705	-0.32(-0.65%)
Mar 22, 2013	49.70	49.84	49.11	49.32	2,998,786	-0.27(-0.55%)
Mar 21, 2013	50.28	50.43	49.55	49.60	3,410,718	-1.18(-2.33%)
Mar 20, 2013	51.00	51.16	50.66	50.78	3,381,747	+0.11(+0.21%)
Mar 19, 2013	51.16	51.35	50.39	50.67	4,070,553	-0.49(-0.95%)
Mar 18, 2013	51.07	51.36	50.59	51.16	3,470,733	-0.63(-1.21%)
Mar 15, 2013	51.26	51.83	51.16	51.78	7,101,505	+0.29(+0.56%)
Mar 14, 2013	51.06	51.49	50.80	51.49	3,668,568	+0.48(+0.94%)
Mar 13, 2013	51.08	51.38	50.80	51.02	2,676,796	-0.12(-0.23%)
Mar 12, 2013	51.17	51.53	50.83	51.13	3,960,003	+0.33(+0.65%)
Mar 11, 2013	50.04	51.11	49.79	50.80	5,049,349	+1.06(+2.13%)
Mar 08, 2013	49.14	49.81	48.98	49.74	3,790,034	+0.77(+1.57%)
Mar 07, 2013	48.22	49.13	48.19	48.98	3,191,882	+0.90(+1.87%)
Mar 06, 2013	48.51	48.53	47.79	48.08	3,279,557	-0.13(-0.27%)
Mar 05, 2013	48.57	48.94	48.08	48.21	2,963,506	+0.01(+0.02%)
Mar 04, 2013	48.18	48.23	47.58	48.20	3,532,410	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.