Indicators

Natl Oilwell Varco (NY: NOV )

18.84 -0.29 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.18	55.56	54.89	55.13	4,227,604	+0.05(+0.08%)
Mar 27, 2013	53.87	55.25	53.79	55.08	4,588,048	+0.95(+1.76%)
Mar 26, 2013	53.96	55.17	53.82	54.13	7,464,183	+0.75(+1.40%)
Mar 25, 2013	53.54	53.96	53.12	53.38	4,003,990	+0.19(+0.37%)
Mar 22, 2013	52.99	53.31	52.87	53.19	4,204,083	+0.35(+0.66%)
Mar 21, 2013	53.33	53.76	52.83	52.83	4,735,312	-0.72(-1.35%)
Mar 20, 2013	53.15	53.67	52.98	53.56	4,631,182	+0.55(+1.04%)
Mar 19, 2013	54.21	54.27	52.45	53.01	7,108,809	-1.01(-1.88%)
Mar 18, 2013	54.26	54.77	53.72	54.02	5,941,784	-0.93(-1.70%)
Mar 15, 2013	53.70	55.39	53.56	54.95	8,911,591	+1.36(+2.53%)
Mar 14, 2013	52.75	53.68	52.69	53.60	4,907,279	+0.99(+1.88%)
Mar 13, 2013	52.71	52.92	52.45	52.61	4,019,106	+0.02(+0.03%)
Mar 12, 2013	52.67	52.73	51.82	52.59	6,611,126	-0.04(-0.07%)
Mar 11, 2013	52.92	53.02	52.31	52.63	4,828,023	-0.40(-0.75%)
Mar 08, 2013	53.03	53.26	52.60	53.03	4,225,846	+0.33(+0.63%)
Mar 07, 2013	52.69	52.90	52.41	52.69	3,503,750	+0.13(+0.25%)
Mar 06, 2013	52.45	52.66	51.82	52.56	3,812,973	+0.44(+0.84%)
Mar 05, 2013	52.27	52.73	51.99	52.13	3,853,103	+0.54(+1.06%)
Mar 04, 2013	52.10	52.13	50.98	51.58	5,535,889	-0.49(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.