Indicators

Autoliv Inc (NY: ALV )

125.43 -0.15 (-0.12%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.24	52.42	52.00	52.06	285,348	-0.21(-0.41%)
Nov 27, 2013	52.33	52.60	52.24	52.27	609,781	+0.13(+0.25%)
Nov 26, 2013	51.89	52.21	51.80	52.15	688,737	+0.56(+1.09%)
Nov 25, 2013	51.61	51.85	51.50	51.58	441,846	-0.03(-0.05%)
Nov 22, 2013	51.09	51.77	50.92	51.61	604,700	+0.82(+1.62%)
Nov 21, 2013	50.28	50.89	50.27	50.79	701,192	+0.48(+0.96%)
Nov 20, 2013	50.50	50.60	50.04	50.31	732,765	+0.10(+0.20%)
Nov 19, 2013	50.69	50.78	50.04	50.21	697,775	-0.33(-0.64%)
Nov 18, 2013	51.08	51.23	50.46	50.53	765,920	-0.26(-0.52%)
Nov 15, 2013	50.39	50.90	50.20	50.79	671,215	+0.46(+0.92%)
Nov 14, 2013	50.09	50.45	49.95	50.33	376,223	+0.33(+0.66%)
Nov 13, 2013	49.14	50.01	49.10	50.00	843,269	+0.36(+0.72%)
Nov 12, 2013	49.61	49.84	49.50	49.65	628,829	-0.49(-0.97%)
Nov 11, 2013	50.40	50.50	50.13	50.13	394,866	-0.23(-0.47%)
Nov 08, 2013	49.64	50.39	49.60	50.37	523,737	+0.98(+1.99%)
Nov 07, 2013	50.74	50.83	49.36	49.38	858,681	-1.30(-2.56%)
Nov 06, 2013	50.75	50.91	50.47	50.68	531,973	+0.26(+0.52%)
Nov 05, 2013	50.21	50.77	50.15	50.42	746,044	-0.05(-0.10%)
Nov 04, 2013	49.77	50.48	49.69	50.47	716,768	+0.74(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.