Indicators

Autoliv Inc (NY: ALV )

124.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.70	43.38	42.69	43.12	796,168	+0.35(+0.81%)
Jun 27, 2013	42.05	43.07	42.05	42.78	1,461,547	+0.73(+1.74%)
Jun 26, 2013	41.77	42.14	41.63	42.05	563,485	+0.77(+1.88%)
Jun 25, 2013	41.38	41.62	41.09	41.27	1,038,025	+0.27(+0.67%)
Jun 24, 2013	40.21	41.46	39.86	41.00	2,840,298	-0.63(-1.51%)
Jun 21, 2013	41.88	42.42	41.31	41.63	4,213,252	-0.35(-0.82%)
Jun 20, 2013	41.95	42.28	41.61	41.97	1,595,672	-1.33(-3.06%)
Jun 19, 2013	43.48	43.76	43.23	43.30	1,178,581	-0.63(-1.43%)
Jun 18, 2013	43.32	44.05	43.21	43.93	1,398,996	+0.48(+1.12%)
Jun 17, 2013	43.36	43.66	43.16	43.45	1,255,716	+0.38(+0.88%)
Jun 14, 2013	43.38	43.60	42.90	43.07	1,269,266	-0.82(-1.88%)
Jun 13, 2013	43.08	44.00	43.02	43.89	808,389	+0.58(+1.34%)
Jun 12, 2013	43.51	43.75	43.30	43.31	362,425	+0.17(+0.40%)
Jun 11, 2013	43.21	43.58	43.03	43.14	536,782	-0.54(-1.24%)
Jun 10, 2013	43.84	44.05	43.43	43.68	886,903	-0.55(-1.25%)
Jun 07, 2013	43.39	44.26	43.18	44.23	548,799	+0.67(+1.55%)
Jun 06, 2013	43.30	43.57	42.90	43.56	350,765	+0.27(+0.63%)
Jun 05, 2013	43.81	43.82	43.07	43.28	367,005	-0.77(-1.76%)
Jun 04, 2013	44.10	44.42	43.76	44.06	609,196	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.