Indicators

Brown & Brown (NY: BRO )

85.61 +0.80 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.23	14.27	14.07	14.26	1,304,961	+0.06(+0.41%)
Mar 27, 2013	14.22	14.22	14.10	14.20	1,083,213	-0.00(-0.03%)
Mar 26, 2013	14.12	14.21	14.07	14.20	1,790,893	+0.15(+1.04%)
Mar 25, 2013	14.09	14.09	13.96	14.06	1,685,434	+0.01(+0.10%)
Mar 22, 2013	13.88	14.04	13.86	14.04	1,769,234	+0.21(+1.54%)
Mar 21, 2013	13.73	13.87	13.66	13.83	2,050,006	+0.09(+0.65%)
Mar 20, 2013	13.74	13.81	13.66	13.74	1,770,009	+0.04(+0.32%)
Mar 19, 2013	13.81	13.91	13.63	13.70	1,082,988	-0.14(-1.00%)
Mar 18, 2013	13.49	13.95	13.49	13.83	2,493,062	+0.22(+1.63%)
Mar 15, 2013	13.63	13.68	13.55	13.61	1,637,389	-0.04(-0.29%)
Mar 14, 2013	13.65	13.70	13.59	13.65	851,649	+0.03(+0.20%)
Mar 13, 2013	13.64	13.65	13.57	13.62	733,787	+0.02(+0.16%)
Mar 12, 2013	13.66	13.66	13.56	13.60	1,001,595	-0.06(-0.42%)
Mar 11, 2013	13.62	13.74	13.59	13.66	1,090,809	+0.01(+0.07%)
Mar 08, 2013	13.46	13.69	13.37	13.65	2,271,626	+0.23(+1.69%)
Mar 07, 2013	13.41	13.45	13.36	13.42	825,239	-0.01(-0.10%)
Mar 06, 2013	13.58	13.62	13.39	13.44	902,724	-0.12(-0.85%)
Mar 05, 2013	13.37	13.56	13.34	13.55	1,668,281	+0.21(+1.57%)
Mar 04, 2013	13.26	13.35	13.21	13.34	1,253,309	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.