Indicators

Forward Inds Inc (NQ: FORD )

0.5314 +0.0214 (+4.20%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.890	1.950	1.790	1.900	17,260	-0.04(-2.06%)
Jun 27, 2013	1.930	1.950	1.820	1.940	0	+0.03(+1.57%)
Jun 26, 2013	1.910	1.990	1.810	1.910	0	-0.02(-1.04%)
Jun 25, 2013	1.980	1.990	1.860	1.930	0	-0.06(-3.02%)
Jun 24, 2013	1.990	2.000	1.980	1.990	0	+0.07(+3.65%)
Jun 21, 2013	1.890	2.000	1.851	1.920	42,243	-0.01(-0.52%)
Jun 20, 2013	1.870	1.970	1.820	1.930	0	-0.04(-2.03%)
Jun 19, 2013	1.920	1.980	1.830	1.970	0	+0.00(+0.00%)
Jun 18, 2013	1.970	2.000	1.700	1.970	0	+0.02(+1.03%)
Jun 17, 2013	1.980	1.980	1.900	1.950	0	-0.01(-0.51%)
Jun 14, 2013	2.010	2.010	1.900	1.960	0	-0.04(-2.00%)
Jun 13, 2013	1.950	2.010	1.910	2.000	5,564	+0.00(+0.00%)
Jun 12, 2013	1.960	2.010	1.900	2.000	9,882	+0.00(+0.00%)
Jun 11, 2013	1.932	2.000	1.932	2.000	1,900	+0.01(+0.50%)
Jun 10, 2013	1.860	2.000	1.860	1.990	0	+0.09(+4.74%)
Jun 07, 2013	2.000	2.000	1.860	1.900	0	-0.10(-5.00%)
Jun 06, 2013	2.000	2.020	1.870	2.000	0	+0.14(+7.27%)
Jun 05, 2013	1.900	1.900	1.855	1.864	0	-0.05(-2.39%)
Jun 04, 2013	1.950	1.970	1.860	1.910	0	-0.04(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.