Indicators

Northern Trust (NQ: NTRS )

85.96 -0.74 (-0.85%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.47	41.47	41.17	41.41	1,069,953	-0.07(-0.17%)
Mar 27, 2013	41.32	41.59	41.13	41.48	1,133,812	-0.16(-0.38%)
Mar 26, 2013	41.58	41.68	41.16	41.64	1,287,779	+0.33(+0.81%)
Mar 25, 2013	41.77	41.85	40.92	41.30	1,448,469	-0.27(-0.64%)
Mar 22, 2013	40.90	41.62	40.73	41.57	1,695,396	+0.73(+1.78%)
Mar 21, 2013	41.09	41.20	40.64	40.84	2,273,874	-0.56(-1.36%)
Mar 20, 2013	41.31	41.56	40.98	41.40	1,439,415	+0.43(+1.04%)
Mar 19, 2013	41.36	41.36	40.64	40.98	1,665,696	-0.20(-0.48%)
Mar 18, 2013	41.10	41.46	40.86	41.17	1,554,374	-0.23(-0.55%)
Mar 15, 2013	41.95	42.12	41.36	41.40	3,888,047	-0.49(-1.16%)
Mar 14, 2013	41.75	42.09	41.67	41.89	1,311,228	+0.26(+0.62%)
Mar 13, 2013	41.65	41.71	41.33	41.63	1,187,336	+0.05(+0.11%)
Mar 12, 2013	41.77	41.81	41.49	41.58	939,715	-0.24(-0.56%)
Mar 11, 2013	41.55	41.83	41.39	41.82	1,217,516	+0.13(+0.31%)
Mar 08, 2013	41.56	41.74	41.32	41.69	1,256,789	+0.39(+0.96%)
Mar 07, 2013	41.05	41.33	40.86	41.30	925,392	+0.27(+0.67%)
Mar 06, 2013	41.15	41.41	40.91	41.02	1,483,308	-0.02(-0.04%)
Mar 05, 2013	40.76	41.38	40.76	41.04	1,653,890	+0.40(+0.98%)
Mar 04, 2013	40.26	40.67	40.12	40.64	1,110,479	+0.42(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.