Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.14 +0.29 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.000 4.130 3.910 3.980 4,319,297 -0.05(-1.24%)
Jun 27, 2013 3.970 4.030 3.900 4.030 0 +0.05(+1.26%)
Jun 26, 2013 4.030 4.050 3.910 3.980 0 +0.02(+0.51%)
Jun 25, 2013 4.000 4.040 3.915 3.960 0 -0.02(-0.50%)
Jun 24, 2013 3.900 4.000 3.680 3.980 0 +0.00(+0.00%)
Jun 21, 2013 3.780 3.990 3.780 3.980 97,492 +0.20(+5.29%)
Jun 20, 2013 3.990 3.990 3.730 3.780 0 -0.21(-5.26%)
Jun 19, 2013 4.020 4.020 3.905 3.990 75,242 -0.09(-2.21%)
Jun 18, 2013 4.130 4.150 3.820 4.080 0 -0.03(-0.73%)
Jun 17, 2013 4.010 4.190 3.980 4.110 0 +0.12(+3.01%)
Jun 14, 2013 4.010 4.010 3.980 3.990 0 -0.07(-1.72%)
Jun 13, 2013 4.000 4.060 3.973 4.060 58,632 +0.05(+1.25%)
Jun 12, 2013 4.090 4.090 3.770 4.010 119,244 -0.04(-0.99%)
Jun 11, 2013 3.800 4.100 3.800 4.050 219,312 +0.22(+5.74%)
Jun 10, 2013 3.590 3.830 3.540 3.830 0 +0.24(+6.69%)
Jun 07, 2013 3.520 3.620 3.520 3.590 0 +0.02(+0.56%)
Jun 06, 2013 3.470 3.590 3.470 3.570 0 +0.04(+1.13%)
Jun 05, 2013 3.530 3.530 3.485 3.530 0 +0.03(+0.86%)
Jun 04, 2013 3.540 3.580 3.470 3.500 0 +0.01(+0.29%)
Jun 03, 2013 3.510 3.590 3.450 3.490 166,940 -0.07(-1.97%)
May 31, 2013 3.570 3.570 3.460 3.560 107,943 +0.01(+0.28%)
May 30, 2013 3.500 3.562 3.480 3.550 0 +0.05(+1.43%)
May 29, 2013 3.500 3.540 3.460 3.500 76,781 -0.04(-1.13%)
May 28, 2013 3.620 3.620 3.510 3.540 31,020 -0.06(-1.67%)
May 24, 2013 3.680 3.680 3.580 3.600 0 -0.18(-4.76%)
May 23, 2013 3.670 3.790 3.600 3.780 0 +0.08(+2.16%)
May 22, 2013 3.580 3.740 3.560 3.700 0 +0.16(+4.52%)
May 21, 2013 3.670 3.790 3.530 3.540 0 -0.13(-3.54%)
May 20, 2013 3.650 3.730 3.590 3.670 0 +0.03(+0.82%)
May 17, 2013 3.650 3.680 3.610 3.640 0 +0.02(+0.55%)
May 16, 2013 3.570 3.630 3.550 3.620 108,904 +0.07(+1.97%)
May 15, 2013 3.550 3.640 3.530 3.550 0 +0.01(+0.28%)
May 13, 2013 3.630 3.630 3.500 3.540 0 -0.04(-1.12%)
May 10, 2013 3.600 3.620 3.580 3.580 0 +0.01(+0.28%)
May 09, 2013 3.620 3.630 3.560 3.570 0 -0.09(-2.46%)
May 08, 2013 3.640 3.730 3.590 3.660 0 -0.09(-2.40%)
May 07, 2013 3.610 3.760 3.610 3.750 0 +0.03(+0.81%)
May 06, 2013 3.680 3.720 3.600 3.720 0 +0.05(+1.36%)
May 03, 2013 3.590 3.670 3.590 3.670 0 +0.05(+1.38%)
May 02, 2013 3.450 3.630 3.450 3.620 0 +0.14(+4.02%)
May 01, 2013 3.630 3.700 3.460 3.480 0 -0.26(-6.95%)
Apr 30, 2013 3.850 3.850 3.650 3.740 0 -0.06(-1.58%)
Apr 29, 2013 4.040 4.040 3.740 3.800 319,799 -0.19(-4.76%)
Apr 26, 2013 3.940 3.990 3.810 3.990 169,492 +0.04(+1.01%)
Apr 25, 2013 4.000 4.030 3.740 3.950 0 -0.05(-1.25%)
Apr 24, 2013 4.010 4.030 3.951 4.000 0 +0.02(+0.50%)
Apr 23, 2013 4.000 4.030 3.950 3.980 117,930 -0.04(-1.00%)
Apr 22, 2013 3.940 4.050 3.940 4.020 156,627 +0.09(+2.42%)
Apr 19, 2013 3.730 3.970 3.730 3.925 213,144 +0.12(+3.29%)
Apr 18, 2013 3.940 3.940 3.760 3.800 82,580 -0.09(-2.31%)
Apr 17, 2013 3.980 3.990 3.800 3.890 76,180 -0.09(-2.26%)
Apr 16, 2013 3.770 3.990 3.761 3.980 143,574 +0.22(+5.85%)
Apr 15, 2013 3.910 3.930 3.720 3.760 309,149 -0.23(-5.76%)
Apr 12, 2013 4.100 4.120 3.930 3.990 72,190 -0.08(-1.97%)
Apr 11, 2013 4.100 4.166 4.040 4.070 49,656 +0.01(+0.25%)
Apr 10, 2013 4.040 4.160 4.040 4.060 75,127 +0.00(+0.00%)
Apr 09, 2013 4.070 4.160 4.010 4.060 96,786 -0.02(-0.49%)
Apr 08, 2013 3.980 4.200 3.953 4.080 142,812 +0.10(+2.51%)
Apr 05, 2013 4.010 4.030 3.911 3.980 78,808 -0.02(-0.50%)
Apr 04, 2013 3.910 4.060 3.820 4.000 95,923 +0.06(+1.52%)
Apr 03, 2013 4.110 4.130 3.720 3.940 288,709 -0.16(-3.90%)
Apr 02, 2013 4.170 4.190 4.041 4.100 161,682 -0.07(-1.68%)
Apr 01, 2013 3.960 4.200 3.900 4.170 632,136 +0.24(+6.00%)
Mar 28, 2013 3.800 3.960 3.750 3.934 197,517 +0.16(+4.35%)
Mar 27, 2013 3.750 3.800 3.720 3.770 88,972 +0.06(+1.62%)
Mar 26, 2013 3.690 3.820 3.610 3.710 42,277 +0.07(+1.92%)
Mar 25, 2013 3.570 3.680 3.550 3.640 106,801 +0.05(+1.39%)
Mar 22, 2013 3.670 3.685 3.570 3.590 65,197 -0.02(-0.55%)
Mar 21, 2013 3.650 3.690 3.600 3.610 124,162 -0.09(-2.43%)
Mar 20, 2013 3.550 3.720 3.550 3.700 157,809 +0.17(+4.82%)
Mar 19, 2013 3.500 3.530 3.426 3.530 115,957 +0.02(+0.57%)
Mar 18, 2013 3.570 3.600 3.440 3.510 199,335 -0.07(-1.96%)
Mar 15, 2013 3.850 3.850 3.570 3.580 400,320 -0.27(-7.01%)
Mar 14, 2013 4.000 4.000 3.820 3.850 111,037 -0.11(-2.78%)
Mar 13, 2013 3.940 4.020 3.890 3.960 143,487 +0.03(+0.76%)
Mar 12, 2013 4.000 4.010 3.750 3.930 209,495 -0.03(-0.76%)
Mar 11, 2013 3.840 3.960 3.780 3.960 221,170 +0.16(+4.21%)
Mar 08, 2013 3.800 3.840 3.640 3.800 137,933 +0.05(+1.33%)
Mar 07, 2013 3.750 3.750 3.620 3.750 188,604 +0.03(+0.81%)
Mar 06, 2013 3.700 3.890 3.650 3.720 423,832 +0.07(+1.92%)
Mar 05, 2013 3.570 3.729 3.450 3.650 432,426 +0.06(+1.67%)
Mar 04, 2013 3.300 3.680 3.300 3.590 627,669 +0.29(+8.79%)
Mar 01, 2013 3.300 3.440 3.250 3.300 656,360 -0.04(-1.20%)
Feb 28, 2013 3.420 3.450 3.250 3.340 2,540,135 +0.21(+6.71%)
Feb 27, 2013 3.150 3.160 3.020 3.130 57,277 -0.01(-0.32%)
Feb 26, 2013 3.010 3.200 3.000 3.140 111,871 +0.14(+4.67%)
Feb 25, 2013 2.940 3.060 2.820 3.000 447,704 -0.03(-0.99%)
Feb 22, 2013 3.300 3.350 2.880 3.030 417,123 -0.25(-7.62%)
Feb 21, 2013 3.430 3.430 3.210 3.280 157,542 -0.12(-3.53%)
Feb 20, 2013 3.440 3.520 3.340 3.400 233,453 +0.00(+0.00%)
Feb 19, 2013 3.340 3.490 3.220 3.400 253,406 +0.20(+6.25%)
Feb 15, 2013 3.050 3.280 3.050 3.200 277,248 +0.16(+5.26%)
Feb 14, 2013 2.860 3.100 2.860 3.040 442,454 +0.19(+6.67%)
Feb 13, 2013 2.880 2.880 2.820 2.850 35,454 +0.00(+0.00%)
Feb 12, 2013 2.849 2.870 2.820 2.850 13,352 +0.02(+0.71%)
Feb 11, 2013 2.848 2.870 2.800 2.830 8,300 +0.01(+0.35%)
Feb 08, 2013 2.860 2.880 2.790 2.820 17,860 -0.03(-1.05%)
Feb 07, 2013 2.840 2.890 2.820 2.850 14,276 +0.05(+1.79%)
Feb 06, 2013 2.770 2.810 2.740 2.800 38,369 -0.03(-1.06%)
Feb 04, 2013 2.910 2.960 2.820 2.830 36,186 -0.08(-2.75%)
Feb 01, 2013 2.820 2.989 2.810 2.910 81,186 +0.06(+2.11%)
Jan 31, 2013 2.840 2.870 2.810 2.850 6,052 +0.01(+0.35%)
Jan 30, 2013 2.890 2.890 2.790 2.840 77,737 -0.04(-1.39%)
Jan 29, 2013 2.810 2.880 2.770 2.880 57,973 +0.08(+2.86%)
Jan 28, 2013 2.890 2.890 2.700 2.800 207,189 -0.09(-3.11%)
Jan 25, 2013 2.850 2.890 2.800 2.890 47,946 +0.09(+3.21%)
Jan 24, 2013 2.830 2.930 2.740 2.800 92,049 +0.01(+0.36%)
Jan 23, 2013 2.660 2.800 2.650 2.790 64,796 +0.09(+3.33%)
Jan 22, 2013 2.700 2.750 2.610 2.700 33,465 +0.00(+0.00%)
Jan 18, 2013 2.750 2.820 2.660 2.700 30,420 -0.05(-1.82%)
Jan 17, 2013 2.650 2.760 2.630 2.750 73,784 +0.15(+5.77%)
Jan 16, 2013 2.650 2.700 2.600 2.600 59,869 -0.10(-3.70%)
Jan 15, 2013 2.650 2.750 2.650 2.700 38,329 +0.08(+3.05%)
Jan 14, 2013 2.610 2.680 2.600 2.620 28,767 +0.01(+0.38%)
Jan 11, 2013 2.580 2.670 2.540 2.610 17,603 -0.02(-0.76%)
Jan 10, 2013 2.550 2.660 2.540 2.630 31,650 +0.07(+2.73%)
Jan 09, 2013 2.602 2.700 2.560 2.560 109,715 -0.08(-3.03%)
Jan 08, 2013 2.670 2.690 2.550 2.640 65,988 +0.05(+1.93%)
Jan 07, 2013 2.760 2.760 2.580 2.590 43,811 -0.11(-4.07%)
Jan 04, 2013 2.400 2.780 2.400 2.700 234,949 +0.14(+5.47%)
Jan 03, 2013 2.690 2.690 2.550 2.560 93,186 -0.09(-3.40%)
Jan 02, 2013 2.560 2.800 2.480 2.650 192,005 +0.17(+6.85%)
Dec 31, 2012 2.450 2.500 2.400 2.480 210,869 +0.02(+0.81%)
Dec 28, 2012 2.500 2.550 2.450 2.460 135,061 -0.07(-2.77%)
Dec 27, 2012 2.510 2.620 2.430 2.530 28,579 -0.02(-0.78%)
Dec 26, 2012 2.550 2.590 2.390 2.550 140,288 -0.04(-1.54%)
Dec 24, 2012 2.590 2.590 2.560 2.590 3,793 +0.04(+1.57%)
Dec 21, 2012 2.660 2.700 2.550 2.550 210,971 -0.11(-4.14%)
Dec 20, 2012 2.630 2.750 2.610 2.660 100,986 -0.01(-0.37%)
Dec 19, 2012 2.770 2.810 2.650 2.670 198,378 -0.14(-4.98%)
Dec 18, 2012 2.880 2.880 2.750 2.810 873,535 -0.07(-2.43%)
Dec 17, 2012 2.880 2.880 2.750 2.880 48,171 +0.08(+2.86%)
Dec 14, 2012 2.830 2.896 2.570 2.800 118,926 -0.10(-3.45%)
Dec 13, 2012 2.980 2.980 2.900 2.900 40,708 -0.10(-3.33%)
Dec 12, 2012 3.070 3.070 2.980 3.000 293,527 +0.00(+0.00%)
Dec 11, 2012 3.070 3.070 2.940 3.000 469,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.