Skip to main content

SL Green Realty Corp (NY: SLG )

55.13 +1.39 (+2.59%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 58.24 58.28 58.28 58.28 968,630 +0.19(+0.33%)
Dec 30, 2013 58.13 58.43 57.87 58.09 601,858 +0.02(+0.03%)
Dec 27, 2013 57.97 58.16 57.42 58.07 426,963 +0.09(+0.16%)
Dec 26, 2013 58.14 58.47 57.75 57.98 398,555 -0.16(-0.28%)
Dec 24, 2013 58.22 58.71 58.04 58.14 283,972 -0.09(-0.16%)
Dec 23, 2013 57.92 58.62 57.73 58.24 864,481 +0.57(+0.99%)
Dec 20, 2013 57.60 58.09 57.26 57.67 2,265,537 -0.41(-0.70%)
Dec 19, 2013 57.95 58.44 57.41 58.07 1,470,697 +0.13(+0.22%)
Dec 18, 2013 56.87 57.98 56.20 57.95 1,722,109 +1.37(+2.42%)
Dec 17, 2013 56.22 56.86 55.88 56.58 1,372,207 +0.40(+0.71%)
Dec 16, 2013 56.23 56.93 56.16 56.18 1,602,955 -0.14(-0.26%)
Dec 13, 2013 56.74 57.46 56.16 56.32 868,721 -0.21(-0.38%)
Dec 12, 2013 56.61 57.26 55.99 56.54 1,247,054 -0.03(-0.06%)
Dec 11, 2013 58.25 58.44 56.47 56.57 1,342,323 -1.46(-2.52%)
Dec 10, 2013 58.88 59.26 57.89 58.03 1,492,446 -0.63(-1.08%)
Dec 09, 2013 59.13 59.36 58.50 58.66 1,436,747 -0.47(-0.80%)
Dec 06, 2013 57.27 59.25 57.27 59.13 1,400,102 +1.14(+1.97%)
Dec 05, 2013 56.88 58.04 56.33 57.99 1,365,256 +0.58(+1.01%)
Dec 04, 2013 56.60 57.81 56.43 57.41 884,245 +0.27(+0.47%)
Dec 03, 2013 56.64 57.38 56.61 57.14 822,281 +0.34(+0.60%)
Dec 02, 2013 56.77 57.77 56.37 56.81 854,717 +0.04(+0.07%)
Nov 29, 2013 57.73 57.73 56.76 56.77 415,174 -0.76(-1.32%)
Nov 27, 2013 57.08 57.67 56.84 57.53 507,187 +0.45(+0.79%)
Nov 26, 2013 57.43 57.55 56.89 57.08 1,039,226 -0.39(-0.68%)
Nov 25, 2013 57.67 57.80 57.26 57.46 701,720 -0.08(-0.14%)
Nov 22, 2013 57.15 57.58 56.76 57.55 814,194 +0.42(+0.74%)
Nov 21, 2013 57.10 57.35 56.51 57.13 517,844 +0.40(+0.70%)
Nov 20, 2013 57.29 57.99 56.32 56.73 804,916 -0.50(-0.87%)
Nov 19, 2013 57.48 57.72 56.93 57.23 727,520 -0.48(-0.84%)
Nov 18, 2013 58.17 58.36 57.60 57.71 721,472 -0.46(-0.79%)
Nov 15, 2013 57.63 58.19 57.35 58.17 987,916 +0.36(+0.63%)
Nov 14, 2013 57.53 58.13 57.45 57.80 689,061 +0.46(+0.80%)
Nov 13, 2013 56.79 57.35 56.44 57.35 882,606 +0.31(+0.55%)
Nov 12, 2013 57.39 57.56 56.39 57.03 1,217,199 -0.61(-1.06%)
Nov 11, 2013 57.45 57.73 57.01 57.64 836,842 +0.35(+0.61%)
Nov 08, 2013 57.16 57.47 56.18 57.29 990,658 -0.08(-0.14%)
Nov 07, 2013 58.38 58.57 57.31 57.37 1,286,059 -0.93(-1.60%)
Nov 06, 2013 58.93 59.18 58.26 58.31 1,007,994 -0.51(-0.87%)
Nov 05, 2013 59.52 59.75 58.78 58.82 925,689 -1.00(-1.68%)
Nov 04, 2013 60.09 60.33 59.43 59.82 836,248 -0.21(-0.34%)
Nov 01, 2013 59.64 60.11 59.22 60.03 1,067,536 +0.69(+1.16%)
Oct 31, 2013 59.83 59.94 59.07 59.34 1,374,590 -0.42(-0.70%)
Oct 30, 2013 60.11 60.11 59.31 59.76 1,503,259 -0.07(-0.12%)
Oct 29, 2013 60.28 60.44 59.65 59.83 4,305,950 -1.76(-2.85%)
Oct 28, 2013 61.58 61.65 60.60 61.59 1,021,883 +0.04(+0.06%)
Oct 25, 2013 60.97 61.61 60.57 61.55 732,370 +0.94(+1.54%)
Oct 24, 2013 59.91 60.93 59.36 60.61 1,058,239 +0.80(+1.33%)
Oct 23, 2013 59.49 59.89 59.02 59.82 978,347 +0.19(+0.33%)
Oct 22, 2013 59.14 59.89 58.27 59.62 787,027 +0.56(+0.96%)
Oct 21, 2013 59.30 59.41 58.80 59.06 788,053 -0.37(-0.62%)
Oct 18, 2013 59.32 59.60 58.84 59.43 950,622 +0.03(+0.04%)
Oct 17, 2013 58.36 59.48 58.20 59.40 800,026 +0.78(+1.34%)
Oct 16, 2013 58.22 58.79 56.88 58.62 997,470 +0.68(+1.18%)
Oct 15, 2013 57.43 58.33 57.36 57.93 1,044,169 +0.20(+0.35%)
Oct 14, 2013 57.58 57.98 57.29 57.73 1,041,812 -0.16(-0.28%)
Oct 11, 2013 56.23 57.90 55.89 57.90 1,269,158 +1.43(+2.53%)
Oct 10, 2013 55.86 56.50 55.65 56.47 1,022,320 +1.20(+2.17%)
Oct 09, 2013 55.19 55.74 55.05 55.27 991,957 +0.28(+0.51%)
Oct 08, 2013 55.59 55.68 54.90 54.99 964,249 -0.55(-0.98%)
Oct 07, 2013 55.31 55.73 55.04 55.53 821,597 -0.21(-0.38%)
Oct 04, 2013 55.47 56.13 55.27 55.74 700,537 +0.28(+0.51%)
Oct 03, 2013 56.25 56.46 55.20 55.46 1,320,352 -1.09(-1.93%)
Oct 02, 2013 56.22 56.59 55.71 56.55 1,307,748 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.