Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 15.04 15.39 14.88 15.23 13,535,430 +0.17(+1.12%)
Apr 29, 2013 14.87 15.19 14.81 15.06 12,326,760 +0.12(+0.83%)
Apr 26, 2013 14.52 14.99 14.47 14.93 12,940,347 +0.46(+3.19%)
Apr 25, 2013 14.67 15.01 14.46 14.47 23,395,200 -0.16(-1.09%)
Apr 24, 2013 14.76 14.88 14.50 14.63 12,544,448 -0.22(-1.49%)
Apr 23, 2013 13.26 14.88 13.18 14.85 31,592,402 +1.40(+10.44%)
Apr 22, 2013 13.62 13.95 13.24 13.45 19,253,012 -0.11(-0.79%)
Apr 19, 2013 13.52 13.74 13.19 13.56 10,162,242 +0.10(+0.73%)
Apr 18, 2013 13.80 13.80 13.39 13.46 16,232,164 -0.34(-2.45%)
Apr 17, 2013 13.94 13.95 13.50 13.80 25,110,124 -0.30(-2.14%)
Apr 16, 2013 13.68 14.12 13.56 14.10 12,982,525 +0.85(+6.44%)
Apr 15, 2013 13.84 13.94 13.07 13.24 17,332,302 -0.51(-3.68%)
Apr 12, 2013 13.76 14.13 13.67 13.75 9,571,028 -0.06(-0.45%)
Apr 11, 2013 13.55 13.98 13.55 13.81 13,303,584 +0.27(+1.97%)
Apr 10, 2013 13.25 13.61 13.21 13.55 13,396,575 +0.40(+3.04%)
Apr 09, 2013 13.48 13.54 13.10 13.15 16,880,120 -0.12(-0.87%)
Apr 08, 2013 12.97 13.31 12.79 13.26 13,884,812 +0.48(+3.75%)
Apr 05, 2013 12.47 12.99 12.38 12.78 43,356,336 -0.32(-2.44%)
Apr 04, 2013 12.81 13.19 12.80 13.10 18,150,354 +0.17(+1.31%)
Apr 03, 2013 13.31 13.45 12.67 12.93 29,713,694 -0.34(-2.54%)
Apr 02, 2013 13.68 13.84 13.12 13.27 46,191,124 -1.16(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.