Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 12.14 12.28 12.09 12.25 7,931,426 +0.04(+0.36%)
Jan 30, 2013 12.10 12.28 12.06 12.21 9,262,578 +0.14(+1.17%)
Jan 29, 2013 12.25 12.28 12.00 12.06 18,282,818 -0.23(-1.87%)
Jan 28, 2013 12.49 12.52 12.26 12.29 10,878,784 -0.20(-1.62%)
Jan 25, 2013 12.29 12.51 12.19 12.50 12,185,946 +0.21(+1.72%)
Jan 24, 2013 12.20 12.50 12.09 12.28 16,531,664 +0.13(+1.09%)
Jan 23, 2013 12.39 12.48 12.12 12.15 23,630,318 -0.20(-1.64%)
Jan 22, 2013 12.03 12.48 11.87 12.36 19,071,948 +0.35(+2.94%)
Jan 18, 2013 12.21 12.27 11.99 12.00 12,855,667 -0.19(-1.59%)
Jan 17, 2013 12.30 12.35 12.10 12.20 11,238,520 -0.08(-0.65%)
Jan 16, 2013 11.95 12.44 11.92 12.28 22,773,020 +0.26(+2.13%)
Jan 15, 2013 11.68 12.12 11.65 12.02 19,323,588 +0.17(+1.41%)
Jan 14, 2013 11.73 11.90 11.61 11.85 9,067,358 +0.08(+0.67%)
Jan 11, 2013 11.76 11.83 11.54 11.77 16,911,430 +0.04(+0.38%)
Jan 10, 2013 11.86 12.04 11.61 11.73 31,435,226 +0.17(+1.45%)
Jan 09, 2013 11.46 11.61 11.37 11.56 11,624,426 +0.11(+1.00%)
Jan 08, 2013 11.51 11.69 11.35 11.45 18,879,406 -0.01(-0.08%)
Jan 07, 2013 11.59 11.80 11.37 11.46 26,236,236 +0.01(+0.08%)
Jan 04, 2013 11.08 11.53 11.07 11.45 19,425,920 +0.35(+3.18%)
Jan 03, 2013 10.71 11.12 10.69 11.09 18,451,986 +0.31(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.