Indicators

Delta Air Lines (NY: DAL )

47.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	20.68	21.18	20.43	20.85	18,147,656	-0.39(-1.83%)
Sep 26, 2013	21.04	21.24	20.91	21.23	14,090,114	+0.18(+0.84%)
Sep 25, 2013	21.05	21.08	20.58	21.06	13,304,461	+0.04(+0.21%)
Sep 24, 2013	20.56	21.31	20.56	21.01	12,568,008	+0.39(+1.89%)
Sep 23, 2013	20.62	20.79	20.47	20.62	11,062,681	+0.02(+0.09%)
Sep 20, 2013	20.85	20.98	20.56	20.61	16,482,315	-0.13(-0.64%)
Sep 19, 2013	20.62	20.86	20.41	20.74	10,630,407	+0.12(+0.60%)
Sep 18, 2013	20.34	20.83	20.26	20.62	19,869,280	-0.01(-0.04%)
Sep 17, 2013	20.93	20.97	20.40	20.62	16,127,376	+0.15(+0.73%)
Sep 16, 2013	20.39	20.85	20.18	20.47	24,445,378	+0.60(+3.03%)
Sep 13, 2013	19.63	19.98	19.59	19.87	16,978,240	+0.27(+1.35%)
Sep 12, 2013	19.75	19.85	19.53	19.61	29,489,908	-0.22(-1.12%)
Sep 11, 2013	19.84	20.08	19.72	19.83	31,496,010	-0.19(-0.93%)
Sep 10, 2013	19.55	20.46	19.43	20.01	233,299,952	+0.77(+4.00%)
Sep 09, 2013	18.44	19.27	18.36	19.24	55,011,956	+1.65(+9.40%)
Sep 06, 2013	18.14	18.23	17.47	17.59	13,881,878	-0.32(-1.78%)
Sep 05, 2013	17.98	18.34	17.86	17.91	10,403,964	-0.05(-0.30%)
Sep 04, 2013	17.84	18.08	17.69	17.96	14,167,927	+0.42(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.