South Jersey Industries (NY: SJI )

25.45 USD +0.26 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 30.52 30.95 30.40 30.55 206,110 +0.03(+0.10%)
Jul 30, 2013 30.78 31.01 30.20 30.52 205,670 -0.24(-0.80%)
Jul 29, 2013 30.72 31.08 30.62 30.76 125,242 -0.07(-0.23%)
Jul 26, 2013 30.89 31.05 30.60 30.83 152,640 -0.29(-0.93%)
Jul 25, 2013 30.55 31.14 30.55 31.12 174,542 +0.55(+1.78%)
Jul 24, 2013 30.94 30.94 30.38 30.58 154,498 -0.33(-1.05%)
Jul 23, 2013 30.77 31.12 30.75 30.91 139,868 +0.13(+0.42%)
Jul 22, 2013 30.72 31.05 30.66 30.77 92,170 -0.02(-0.08%)
Jul 19, 2013 30.61 30.84 30.59 30.80 127,626 +0.08(+0.26%)
Jul 18, 2013 30.37 30.73 30.37 30.72 172,376 +0.35(+1.17%)
Jul 17, 2013 30.59 30.72 30.25 30.36 114,608 -0.08(-0.25%)
Jul 16, 2013 30.25 30.46 30.11 30.44 130,726 +0.17(+0.56%)
Jul 15, 2013 29.75 30.42 29.74 30.27 176,462 +0.47(+1.58%)
Jul 12, 2013 29.55 29.91 29.41 29.80 152,106 +0.13(+0.44%)
Jul 11, 2013 29.78 29.86 29.36 29.67 153,376 +0.33(+1.11%)
Jul 10, 2013 29.27 29.45 29.13 29.34 131,492 +0.09(+0.32%)
Jul 09, 2013 29.00 29.27 28.95 29.25 212,262 +0.30(+1.02%)
Jul 08, 2013 28.60 29.00 28.60 28.95 220,010 +0.35(+1.24%)
Jul 05, 2013 28.62 28.71 28.07 28.60 127,962 +0.16(+0.54%)
Jul 03, 2013 28.42 28.62 28.13 28.45 94,504 -0.04(-0.14%)
Jul 02, 2013 28.45 28.72 28.23 28.49 208,112 +0.12(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.