Skip to main content

South Jersey Industries (NY: SJI )

33.42 -0.15 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 28.62 28.73 28.32 28.35 136,130 -0.11(-0.39%)
Nov 27, 2013 28.16 28.46 28.02 28.46 302,476 +0.28(+0.98%)
Nov 26, 2013 28.05 28.21 27.70 28.18 262,280 +0.20(+0.71%)
Nov 25, 2013 28.05 28.25 27.80 27.98 195,422 -0.09(-0.30%)
Nov 22, 2013 28.12 28.37 27.96 28.07 140,898 -0.13(-0.48%)
Nov 21, 2013 27.89 28.25 27.73 28.20 164,272 +0.37(+1.33%)
Nov 20, 2013 28.17 28.20 27.65 27.84 261,602 -0.30(-1.07%)
Nov 19, 2013 28.27 28.28 27.99 28.14 208,416 -0.20(-0.72%)
Nov 18, 2013 28.34 28.37 28.13 28.34 206,878 +0.02(+0.07%)
Nov 15, 2013 28.39 28.39 28.02 28.32 254,266 -0.13(-0.47%)
Nov 14, 2013 28.43 28.54 28.25 28.45 288,026 -0.05(-0.18%)
Nov 13, 2013 28.51 28.57 28.18 28.50 242,520 -0.16(-0.54%)
Nov 12, 2013 29.25 29.45 28.41 28.66 292,740 -0.77(-2.62%)
Nov 11, 2013 29.41 29.61 29.20 29.43 156,344 -0.12(-0.41%)
Nov 08, 2013 29.38 29.67 29.02 29.55 251,244 +0.12(+0.42%)
Nov 07, 2013 30.07 30.18 29.26 29.43 198,882 -0.50(-1.69%)
Nov 06, 2013 30.00 30.16 29.84 29.93 104,904 +0.01(+0.03%)
Nov 05, 2013 29.74 30.10 29.73 29.92 159,844 +0.01(+0.02%)
Nov 04, 2013 29.80 30.00 29.45 29.91 213,634 +0.23(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.