Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 96.83 97.16 97.16 97.16 602,084 +0.56(+0.58%)
Dec 30, 2013 96.73 97.40 96.26 96.61 123,010 +0.04(+0.04%)
Dec 27, 2013 96.46 97.30 96.46 96.57 91,973 +0.32(+0.33%)
Dec 26, 2013 95.84 97.12 95.78 96.25 139,439 +0.48(+0.50%)
Dec 24, 2013 95.52 96.37 95.52 95.77 88,824 +0.22(+0.23%)
Dec 23, 2013 95.00 95.84 94.42 95.54 163,888 +1.08(+1.15%)
Dec 20, 2013 93.55 94.75 93.49 94.46 362,464 +0.61(+0.65%)
Dec 19, 2013 93.31 94.65 92.68 93.85 252,444 +0.50(+0.53%)
Dec 18, 2013 91.44 93.40 90.64 93.35 154,357 +1.62(+1.77%)
Dec 17, 2013 91.63 92.80 91.42 91.73 172,687 +0.11(+0.12%)
Dec 16, 2013 91.26 92.09 90.50 91.62 224,906 +1.05(+1.16%)
Dec 13, 2013 91.00 91.42 90.46 90.57 305,562 +0.05(+0.05%)
Dec 12, 2013 90.22 91.15 90.16 90.52 240,050 -0.33(-0.36%)
Dec 11, 2013 87.94 92.28 87.94 90.85 167,782 -1.40(-1.52%)
Dec 10, 2013 91.98 93.09 91.77 92.26 100,297 -0.21(-0.23%)
Dec 09, 2013 92.42 92.93 91.79 92.47 147,249 +0.01(+0.01%)
Dec 06, 2013 91.87 92.76 91.42 92.46 175,245 +1.61(+1.77%)
Dec 05, 2013 90.23 91.32 89.59 90.86 395,496 +0.18(+0.20%)
Dec 04, 2013 92.67 92.67 89.61 90.67 267,421 +0.14(+0.15%)
Dec 03, 2013 91.32 91.32 89.74 90.54 113,994 +0.13(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.