Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 19.63 19.97 19.53 19.71 2,666,811 -0.04(-0.19%)
May 30, 2013 19.55 19.83 19.43 19.74 1,061,831 +0.25(+1.27%)
May 29, 2013 19.37 19.64 19.27 19.50 1,421,307 -0.04(-0.22%)
May 28, 2013 19.78 19.93 19.44 19.54 1,158,073 +0.11(+0.57%)
May 24, 2013 19.34 19.51 19.05 19.43 834,429 -0.04(-0.18%)
May 23, 2013 19.29 19.54 19.26 19.46 1,078,111 -0.15(-0.76%)
May 22, 2013 19.89 20.01 19.47 19.61 1,388,306 -0.27(-1.38%)
May 21, 2013 19.94 20.05 19.75 19.89 1,006,988 -0.08(-0.43%)
May 20, 2013 19.79 20.19 19.79 19.97 1,583,553 +0.11(+0.54%)
May 17, 2013 19.41 19.92 19.41 19.87 2,427,358 +0.53(+2.75%)
May 16, 2013 19.32 19.47 19.28 19.33 1,720,837 -0.07(-0.37%)
May 15, 2013 19.20 19.47 19.17 19.41 2,013,679 +0.58(+3.10%)
May 13, 2013 18.84 18.95 18.71 18.82 3,275,836 -0.06(-0.30%)
May 10, 2013 18.56 18.96 18.47 18.88 2,236,060 +0.33(+1.76%)
May 09, 2013 18.54 18.69 18.49 18.55 1,711,406 -0.06(-0.32%)
May 08, 2013 18.60 18.71 18.55 18.61 2,708,686 +0.08(+0.43%)
May 07, 2013 18.53 18.69 18.45 18.53 1,829,546 +0.06(+0.31%)
May 06, 2013 18.34 18.48 18.27 18.47 2,338,769 +0.16(+0.86%)
May 03, 2013 17.73 18.32 17.63 18.32 7,177,121 +0.69(+3.91%)
May 02, 2013 17.11 17.64 17.06 17.63 5,519,113 +0.58(+3.43%)
May 01, 2013 17.22 17.35 16.78 17.04 8,569,770 -1.56(-8.39%)
Apr 30, 2013 18.64 18.64 18.37 18.60 1,896,148 -0.02(-0.09%)
Apr 29, 2013 18.67 18.74 18.56 18.62 1,415,912 +0.03(+0.17%)
Apr 26, 2013 18.71 18.72 18.42 18.59 1,654,240 -0.13(-0.71%)
Apr 25, 2013 18.50 18.83 18.48 18.72 1,797,743 +0.32(+1.74%)
Apr 24, 2013 18.28 18.52 18.27 18.40 1,696,139 +0.14(+0.79%)
Apr 23, 2013 18.36 18.40 18.08 18.26 1,985,429 -0.01(-0.05%)
Apr 22, 2013 18.45 18.45 18.17 18.27 1,390,933 -0.13(-0.73%)
Apr 19, 2013 18.43 18.46 18.18 18.40 2,728,562 +0.05(+0.27%)
Apr 18, 2013 18.39 18.47 18.16 18.35 3,606,957 -0.01(-0.07%)
Apr 17, 2013 18.35 18.39 18.07 18.36 2,024,172 -0.13(-0.73%)
Apr 16, 2013 18.13 18.51 18.03 18.50 2,092,532 +0.49(+2.72%)
Apr 15, 2013 18.81 18.83 17.97 18.01 2,735,467 -1.05(-5.50%)
Apr 12, 2013 19.28 19.34 18.97 19.06 861,309 -0.32(-1.64%)
Apr 11, 2013 19.22 19.46 19.18 19.38 1,447,198 +0.15(+0.77%)
Apr 10, 2013 19.01 19.28 19.00 19.23 1,144,965 +0.27(+1.45%)
Apr 09, 2013 18.91 19.01 18.73 18.95 944,764 +0.11(+0.57%)
Apr 08, 2013 18.83 18.97 18.74 18.85 1,428,804 -0.02(-0.09%)
Apr 05, 2013 18.85 18.88 18.67 18.86 2,268,039 -0.24(-1.28%)
Apr 04, 2013 19.07 19.27 19.03 19.11 1,380,080 +0.03(+0.14%)
Apr 03, 2013 19.41 19.61 18.99 19.08 1,985,990 -0.20(-1.05%)
Apr 02, 2013 19.43 19.52 19.21 19.28 1,346,908 -0.04(-0.22%)
Apr 01, 2013 19.73 19.93 19.23 19.33 1,423,369 -0.39(-1.98%)
Mar 28, 2013 19.60 19.75 19.56 19.72 1,753,033 +0.14(+0.70%)
Mar 27, 2013 19.43 19.60 19.17 19.58 1,416,168 +0.04(+0.23%)
Mar 26, 2013 19.60 19.71 19.47 19.53 1,858,690 -0.03(-0.14%)
Mar 25, 2013 19.85 20.03 19.44 19.56 2,558,466 -0.71(-3.49%)
Mar 22, 2013 20.30 20.30 20.16 20.27 1,071,511 +0.05(+0.27%)
Mar 21, 2013 20.29 20.46 20.19 20.21 2,491,961 -0.23(-1.15%)
Mar 20, 2013 20.38 20.50 20.33 20.45 1,458,937 +0.16(+0.81%)
Mar 19, 2013 20.48 20.53 20.11 20.28 1,532,679 -0.08(-0.38%)
Mar 18, 2013 20.25 20.51 19.89 20.36 1,920,293 -0.01(-0.07%)
Mar 15, 2013 20.40 20.49 20.29 20.38 2,562,787 -0.10(-0.49%)
Mar 14, 2013 20.41 20.48 20.30 20.47 1,089,144 +0.11(+0.55%)
Mar 13, 2013 20.24 20.39 20.09 20.36 2,570,032 +0.12(+0.62%)
Mar 12, 2013 20.24 20.33 20.18 20.24 1,815,873 -0.10(-0.49%)
Mar 11, 2013 20.28 20.38 20.20 20.34 1,693,057 +0.03(+0.15%)
Mar 08, 2013 20.29 20.36 20.25 20.31 2,161,544 +0.14(+0.69%)
Mar 07, 2013 20.20 20.29 20.06 20.17 1,437,315 -0.04(-0.19%)
Mar 06, 2013 20.26 20.29 20.09 20.20 4,553,368 -0.02(-0.10%)
Mar 05, 2013 19.79 20.27 19.74 20.22 2,431,014 +0.55(+2.80%)
Mar 04, 2013 19.63 19.68 19.34 19.67 2,101,364 -0.02(-0.13%)
Mar 01, 2013 19.97 19.98 19.46 19.70 2,923,512 -0.39(-1.94%)
Feb 28, 2013 20.23 20.32 20.09 20.09 2,394,360 -0.10(-0.52%)
Feb 27, 2013 19.97 20.32 19.88 20.19 2,399,382 +0.25(+1.28%)
Feb 26, 2013 19.87 20.01 19.65 19.94 2,343,379 +0.11(+0.57%)
Feb 25, 2013 20.06 21.41 19.80 19.83 5,618,377 -0.17(-0.86%)
Feb 22, 2013 19.85 20.12 19.85 20.00 2,637,077 +0.23(+1.19%)
Feb 21, 2013 19.92 19.99 19.56 19.76 3,624,715 -0.16(-0.79%)
Feb 20, 2013 19.94 19.98 19.83 19.92 3,743,328 -0.05(-0.25%)
Feb 19, 2013 19.83 19.98 19.60 19.97 2,482,384 +0.17(+0.84%)
Feb 15, 2013 19.86 19.86 19.55 19.80 2,893,476 +0.01(+0.03%)
Feb 14, 2013 18.94 20.18 18.89 19.80 6,668,668 +0.86(+4.56%)
Feb 13, 2013 19.01 19.17 18.78 18.93 2,436,545 -0.08(-0.45%)
Feb 12, 2013 18.91 19.15 18.87 19.02 1,690,432 +0.10(+0.51%)
Feb 11, 2013 18.93 18.95 18.83 18.92 1,543,535 +0.01(+0.05%)
Feb 08, 2013 18.74 18.94 18.73 18.91 1,646,228 +0.18(+0.96%)
Feb 07, 2013 18.78 18.85 18.70 18.73 1,630,204 -0.03(-0.19%)
Feb 06, 2013 18.63 18.80 18.63 18.77 942,211 +0.15(+0.82%)
Feb 04, 2013 18.60 18.80 18.58 18.62 1,671,943 -0.10(-0.53%)
Feb 01, 2013 18.72 18.84 18.60 18.72 1,211,949 +0.09(+0.51%)
Jan 31, 2013 18.68 18.73 18.60 18.62 2,950,294 -0.09(-0.49%)
Jan 30, 2013 18.79 18.87 18.69 18.71 3,432,484 -0.06(-0.33%)
Jan 29, 2013 18.54 18.78 18.50 18.77 1,615,366 +0.19(+1.01%)
Jan 28, 2013 18.48 18.60 18.40 18.59 2,043,340 +0.18(+0.96%)
Jan 25, 2013 18.33 18.48 18.25 18.41 1,612,324 +0.15(+0.82%)
Jan 24, 2013 18.04 18.37 18.02 18.26 2,350,777 +0.17(+0.94%)
Jan 23, 2013 18.07 18.17 18.03 18.09 1,628,320 -0.04(-0.23%)
Jan 22, 2013 17.83 18.14 17.69 18.13 2,221,532 +0.35(+1.95%)
Jan 18, 2013 17.74 17.81 17.58 17.79 1,559,960 +0.09(+0.51%)
Jan 17, 2013 17.46 17.76 17.43 17.70 2,764,238 +0.31(+1.76%)
Jan 16, 2013 17.39 17.47 17.33 17.39 1,522,453 -0.00(-0.03%)
Jan 15, 2013 17.31 17.41 17.29 17.40 2,325,784 -0.03(-0.14%)
Jan 14, 2013 17.43 17.49 17.36 17.42 2,302,770 -0.02(-0.11%)
Jan 11, 2013 17.44 17.48 17.32 17.44 1,383,684 +0.02(+0.10%)
Jan 10, 2013 17.62 17.62 17.35 17.42 2,654,700 -0.01(-0.04%)
Jan 09, 2013 17.40 17.54 17.35 17.43 3,163,695 +0.10(+0.60%)
Jan 08, 2013 17.44 17.54 17.28 17.33 2,053,512 -0.18(-1.05%)
Jan 07, 2013 17.56 17.56 17.37 17.51 2,980,133 -0.21(-1.18%)
Jan 04, 2013 17.68 17.79 17.52 17.72 2,277,046 +0.04(+0.25%)
Jan 03, 2013 17.54 17.88 17.48 17.67 2,669,273 +0.09(+0.52%)
Jan 02, 2013 17.75 17.75 17.43 17.58 5,357,701 +0.08(+0.46%)
Dec 31, 2012 16.99 17.53 16.99 17.50 4,977,923 +0.45(+2.65%)
Dec 28, 2012 16.92 17.23 16.88 17.05 4,702,982 +0.01(+0.09%)
Dec 27, 2012 16.97 17.11 16.80 17.04 6,025,288 +0.12(+0.71%)
Dec 26, 2012 16.63 17.21 16.63 16.92 7,941,728 +0.28(+1.68%)
Dec 24, 2012 16.29 16.86 16.29 16.64 4,271,457 +0.22(+1.35%)
Dec 21, 2012 15.99 16.83 15.90 16.41 17,608,914 +0.17(+1.08%)
Dec 20, 2012 15.93 16.27 15.93 16.24 5,174,607 +0.25(+1.54%)
Dec 19, 2012 15.86 16.18 15.62 15.99 7,292,496 +0.12(+0.77%)
Dec 18, 2012 15.71 16.17 15.57 15.87 8,596,206 -0.00(-0.02%)
Dec 17, 2012 15.27 15.88 15.24 15.87 8,601,665 +0.67(+4.40%)
Dec 14, 2012 15.22 15.53 15.19 15.20 8,517,825 +0.02(+0.13%)
Dec 13, 2012 15.35 15.38 15.12 15.18 9,238,014 -0.11(-0.70%)
Dec 12, 2012 15.61 15.99 15.22 15.29 16,670,538 -0.19(-1.26%)
Dec 11, 2012 15.78 15.83 15.36 15.49 26,552,870 -1.56(-9.15%)
Dec 10, 2012 16.91 17.09 16.88 17.05 1,871,794 +0.14(+0.82%)
Dec 07, 2012 17.11 17.11 16.82 16.91 1,891,124 -0.09(-0.56%)
Dec 06, 2012 17.07 17.07 16.81 17.00 2,845,885 -0.07(-0.41%)
Dec 05, 2012 17.05 17.15 16.85 17.07 2,505,042 +0.01(+0.06%)
Dec 04, 2012 17.06 17.24 16.96 17.06 3,258,896 +0.08(+0.48%)
Nov 30, 2012 17.08 17.12 16.81 16.98 3,169,170 -0.10(-0.61%)
Nov 29, 2012 16.87 17.11 16.56 17.08 2,907,638 +0.36(+2.16%)
Nov 28, 2012 16.62 16.97 16.32 16.72 5,848,942 -0.01(-0.06%)
Nov 27, 2012 17.19 17.20 16.72 16.73 4,267,109 -0.48(-2.79%)
Nov 26, 2012 17.11 17.73 17.03 17.21 4,622,868 +0.30(+1.80%)
Nov 23, 2012 16.87 16.92 16.75 16.91 473,378 +0.22(+1.30%)
Nov 21, 2012 16.72 16.84 16.61 16.69 804,297 -0.00(-0.03%)
Nov 20, 2012 16.63 16.76 16.53 16.70 1,289,731 +0.05(+0.31%)
Nov 19, 2012 16.38 16.68 16.27 16.65 2,074,287 +0.60(+3.76%)
Nov 16, 2012 15.86 16.19 15.73 16.04 2,911,340 +0.30(+1.92%)
Nov 15, 2012 16.02 16.28 15.70 15.74 2,886,640 -0.36(-2.24%)
Nov 14, 2012 16.50 16.51 16.07 16.10 2,142,149 -0.37(-2.24%)
Nov 13, 2012 16.32 16.83 16.24 16.47 1,842,470 +0.07(+0.43%)
Nov 12, 2012 16.55 16.55 16.34 16.40 844,507 -0.11(-0.66%)
Nov 09, 2012 16.20 16.86 16.15 16.51 1,815,912 +0.25(+1.56%)
Nov 08, 2012 16.80 16.86 16.25 16.26 2,452,123 -0.55(-3.26%)
Nov 07, 2012 17.35 17.42 16.78 16.81 3,358,960 -0.94(-5.32%)
Nov 06, 2012 17.52 17.85 17.42 17.75 2,423,443 +0.33(+1.92%)
Nov 05, 2012 16.91 17.47 16.75 17.42 2,939,455 +0.49(+2.89%)
Nov 02, 2012 17.19 17.21 16.87 16.93 2,027,803 -0.24(-1.39%)
Nov 01, 2012 17.05 17.35 17.05 17.17 4,867,997 +0.07(+0.41%)
Oct 31, 2012 16.34 17.81 16.23 17.10 6,137,621 +0.68(+4.11%)
Oct 26, 2012 16.66 16.42 16.42 16.42 5,255,352 -0.20(-1.18%)
Oct 25, 2012 16.78 16.78 16.48 16.62 843,684 +0.03(+0.17%)
Oct 24, 2012 16.88 16.91 16.53 16.59 1,543,489 -0.22(-1.32%)
Oct 23, 2012 16.54 16.87 16.45 16.81 2,073,533 -0.09(-0.56%)
Oct 19, 2012 17.07 17.11 16.78 16.91 1,350,300 -0.28(-1.61%)
Oct 18, 2012 17.10 17.28 16.93 17.18 1,565,886 +0.02(+0.13%)
Oct 17, 2012 17.25 17.27 16.98 17.16 1,463,892 -0.01(-0.07%)
Oct 16, 2012 17.26 17.28 17.10 17.17 1,096,984 +0.00(+0.00%)
Oct 15, 2012 17.04 17.20 16.88 17.17 1,456,414 +0.16(+0.92%)
Oct 12, 2012 16.84 17.25 16.84 17.02 3,206,230 +0.35(+2.12%)
Oct 11, 2012 16.81 16.87 16.59 16.66 1,272,693 +0.03(+0.21%)
Oct 10, 2012 16.68 16.72 16.43 16.63 1,666,692 -0.07(-0.43%)
Oct 09, 2012 16.84 16.87 16.57 16.70 2,339,458 -0.17(-1.03%)
Oct 08, 2012 16.79 16.94 16.78 16.88 1,049,112 -0.09(-0.53%)
Oct 05, 2012 17.14 17.36 16.87 16.97 1,715,050 -0.03(-0.21%)
Oct 04, 2012 17.01 17.13 16.80 17.00 2,337,556 +0.05(+0.28%)
Oct 03, 2012 16.49 17.02 16.34 16.95 5,156,491 +1.00(+6.28%)
Oct 02, 2012 16.10 16.30 15.86 15.95 1,527,490 -0.21(-1.30%)
Oct 01, 2012 16.07 16.53 16.06 16.16 2,527,752 -0.14(-0.89%)
Sep 28, 2012 16.08 16.41 15.97 16.30 2,574,966 +0.10(+0.63%)
Sep 27, 2012 15.97 16.27 15.88 16.20 2,287,370 +0.33(+2.07%)
Sep 26, 2012 16.08 16.11 15.60 15.87 3,105,997 -0.20(-1.27%)
Sep 25, 2012 16.80 16.80 16.00 16.08 3,595,250 -0.67(-3.97%)
Sep 24, 2012 16.94 16.96 16.61 16.74 1,771,651 -0.22(-1.32%)
Sep 21, 2012 17.33 17.37 16.96 16.97 2,559,741 -0.20(-1.18%)
Sep 20, 2012 16.73 17.18 16.61 17.17 2,726,384 +0.29(+1.74%)
Sep 19, 2012 16.93 17.15 16.79 16.88 1,547,111 +0.01(+0.09%)
Sep 18, 2012 17.19 17.19 16.73 16.86 2,359,412 -0.33(-1.94%)
Sep 17, 2012 17.18 17.38 17.07 17.19 2,323,106 -0.00(-0.03%)
Sep 14, 2012 16.92 17.56 16.92 17.20 3,124,555 +0.36(+2.13%)
Sep 13, 2012 16.81 16.91 16.36 16.84 3,018,044 +0.06(+0.36%)
Sep 12, 2012 16.50 16.85 16.39 16.78 3,951,319 +0.44(+2.72%)
Sep 11, 2012 15.96 16.41 15.92 16.34 3,407,546 +0.37(+2.31%)
Sep 10, 2012 16.02 16.15 15.92 15.97 1,264,592 -0.11(-0.67%)
Sep 07, 2012 15.66 16.12 15.63 16.07 3,990,816 +0.41(+2.62%)
Sep 06, 2012 15.57 15.84 15.57 15.66 3,967,976 +0.24(+1.58%)
Sep 05, 2012 15.96 16.00 15.36 15.42 3,629,343 -0.56(-3.48%)
Sep 04, 2012 15.86 16.02 15.61 15.98 2,827,003 +0.06(+0.39%)
Aug 31, 2012 15.91 16.12 15.73 15.91 2,108,954 +0.14(+0.92%)
Aug 30, 2012 15.99 16.07 15.76 15.77 1,806,674 -0.31(-1.91%)
Aug 29, 2012 16.26 16.26 15.98 16.07 1,576,955 -0.10(-0.60%)
Aug 27, 2012 16.41 16.41 16.03 16.17 1,665,386 -0.17(-1.04%)
Aug 24, 2012 16.45 16.57 16.19 16.34 1,571,349 -0.19(-1.14%)
Aug 23, 2012 16.50 16.67 16.41 16.53 2,115,259 +0.03(+0.17%)
Aug 22, 2012 16.43 16.53 16.25 16.50 1,890,985 +0.09(+0.55%)
Aug 21, 2012 16.31 16.72 16.21 16.41 2,614,326 +0.10(+0.61%)
Aug 20, 2012 16.46 16.59 16.05 16.31 2,844,081 -0.21(-1.25%)
Aug 17, 2012 16.38 16.56 16.28 16.52 1,162,460 +0.19(+1.14%)
Aug 16, 2012 15.85 16.39 15.81 16.33 1,636,538 +0.53(+3.34%)
Aug 15, 2012 15.79 15.97 15.67 15.81 1,422,067 -0.00(-0.02%)
Aug 14, 2012 16.04 16.05 15.75 15.81 769,556 -0.14(-0.89%)
Aug 13, 2012 16.08 16.12 15.74 15.95 1,264,226 -0.19(-1.17%)
Aug 10, 2012 16.00 16.17 15.90 16.14 2,174,489 +0.06(+0.40%)
Aug 09, 2012 15.84 16.31 15.72 16.07 2,610,202 +0.26(+1.64%)
Aug 08, 2012 16.09 16.09 15.66 15.82 1,451,790 -0.10(-0.64%)
Aug 07, 2012 15.65 16.12 15.60 15.92 2,271,938 +0.39(+2.49%)
Aug 06, 2012 15.30 16.19 15.30 15.53 1,960,784 +0.09(+0.61%)
Aug 03, 2012 15.05 15.62 14.95 15.44 2,826,509 +0.76(+5.17%)
Aug 02, 2012 14.15 14.90 14.02 14.68 3,874,160 +0.03(+0.19%)
Aug 01, 2012 15.15 15.59 14.52 14.65 5,343,450 -0.47(-3.11%)
Jul 31, 2012 15.28 15.50 15.09 15.12 2,947,334 -0.24(-1.57%)
Jul 30, 2012 15.91 15.95 15.33 15.36 1,794,386 -0.52(-3.29%)
Jul 27, 2012 15.18 15.96 15.14 15.89 1,882,488 +0.79(+5.26%)
Jul 26, 2012 15.07 15.16 14.84 15.09 1,085,208 +0.30(+2.04%)
Jul 25, 2012 14.88 15.08 14.69 14.79 997,922 +0.00(+0.02%)
Jul 24, 2012 15.05 15.14 14.65 14.79 1,783,950 -0.23(-1.54%)
Jul 23, 2012 14.86 15.36 14.74 15.02 2,915,868 -0.18(-1.21%)
Jul 20, 2012 15.41 15.48 15.13 15.20 1,933,100 -0.37(-2.35%)
Jul 19, 2012 15.43 15.78 15.40 15.57 3,446,096 +0.17(+1.08%)
Jul 18, 2012 15.00 15.67 15.00 15.40 2,361,638 +0.34(+2.26%)
Jul 17, 2012 14.89 15.24 14.80 15.06 2,359,631 +0.26(+1.73%)
Jul 16, 2012 15.10 15.12 14.73 14.80 1,211,679 -0.37(-2.44%)
Jul 13, 2012 14.90 15.30 14.84 15.18 1,540,454 +0.34(+2.32%)
Jul 12, 2012 14.70 14.93 14.41 14.83 1,855,789 +0.13(+0.92%)
Jul 11, 2012 14.93 14.99 14.60 14.70 1,904,313 -0.21(-1.39%)
Jul 10, 2012 15.71 15.83 14.76 14.90 3,658,905 -0.70(-4.50%)
Jul 09, 2012 15.96 15.96 15.52 15.61 1,890,057 -0.42(-2.63%)
Jul 06, 2012 16.25 16.27 15.88 16.03 1,078,056 -0.43(-2.59%)
Jul 05, 2012 16.39 16.67 16.26 16.45 1,443,727 +0.05(+0.32%)
Jul 03, 2012 16.22 16.44 16.15 16.40 653,534 +0.23(+1.40%)
Jul 02, 2012 16.28 16.42 16.02 16.17 1,744,208 -0.09(-0.57%)
Jun 29, 2012 16.02 16.29 16.02 16.27 1,910,288 +0.47(+2.95%)
Jun 28, 2012 15.57 15.81 15.45 15.80 1,416,115 +0.03(+0.17%)
Jun 27, 2012 15.76 15.94 15.71 15.77 1,140,812 +0.01(+0.06%)
Jun 26, 2012 15.63 15.90 15.47 15.76 2,304,910 +0.23(+1.47%)
Jun 25, 2012 15.76 15.83 15.41 15.53 2,000,486 -0.48(-2.97%)
Jun 22, 2012 16.08 16.10 15.85 16.01 1,890,471 +0.10(+0.63%)
Jun 21, 2012 16.36 16.54 15.88 15.91 4,909,483 -0.38(-2.34%)
Jun 20, 2012 16.55 16.63 16.25 16.29 2,111,898 -0.29(-1.76%)
Jun 19, 2012 16.13 16.68 16.13 16.58 3,970,799 +0.47(+2.92%)
Jun 18, 2012 16.26 16.36 16.10 16.11 3,616,296 -0.32(-1.94%)
Jun 15, 2012 16.56 16.60 16.32 16.43 3,144,025 -0.08(-0.50%)
Jun 14, 2012 16.73 16.75 16.35 16.51 2,372,143 -0.21(-1.25%)
Jun 13, 2012 16.84 17.05 16.63 16.72 2,184,295 -0.21(-1.25%)
Jun 12, 2012 16.81 16.99 16.52 16.93 2,832,569 +0.19(+1.12%)
Jun 11, 2012 17.76 17.84 16.72 16.75 2,362,668 -0.86(-4.88%)
Jun 08, 2012 17.27 17.66 17.22 17.60 3,078,503 +0.29(+1.70%)
Jun 07, 2012 17.36 17.66 17.13 17.31 3,084,166 +0.28(+1.65%)
Jun 06, 2012 16.74 17.03 16.65 17.03 1,669,301 +0.49(+2.95%)
Jun 05, 2012 16.35 16.58 16.25 16.54 3,356,279 +0.12(+0.73%)
Jun 04, 2012 16.85 16.92 16.18 16.42 4,311,775 -0.42(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.