Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 24.38 24.47 24.47 24.47 2,390,879 +0.14(+0.58%)
Dec 30, 2013 24.36 24.53 24.24 24.33 488,475 +0.01(+0.04%)
Dec 27, 2013 24.29 24.50 24.29 24.32 365,226 +0.08(+0.33%)
Dec 26, 2013 24.13 24.46 24.12 24.24 553,712 +0.12(+0.50%)
Dec 24, 2013 24.05 24.27 24.05 24.12 352,720 +0.06(+0.23%)
Dec 23, 2013 23.92 24.13 23.78 24.06 650,801 +0.27(+1.15%)
Dec 20, 2013 23.56 23.86 23.54 23.79 1,439,347 +0.15(+0.66%)
Dec 19, 2013 23.50 23.83 23.34 23.63 1,002,455 +0.13(+0.53%)
Dec 18, 2013 23.03 23.52 22.82 23.51 612,953 +0.41(+1.76%)
Dec 17, 2013 23.08 23.37 23.02 23.10 685,742 +0.03(+0.12%)
Dec 16, 2013 22.98 23.19 22.79 23.07 893,105 +0.27(+1.16%)
Dec 13, 2013 22.92 23.02 22.78 22.81 1,213,388 +0.01(+0.05%)
Dec 12, 2013 22.72 22.95 22.70 22.80 953,241 -0.08(-0.36%)
Dec 11, 2013 22.14 23.24 22.14 22.88 666,262 -0.35(-1.52%)
Dec 10, 2013 23.16 23.44 23.11 23.23 398,283 -0.05(-0.23%)
Dec 09, 2013 23.27 23.40 23.12 23.29 584,728 +0.00(+0.01%)
Dec 06, 2013 23.14 23.36 23.02 23.28 695,901 +0.40(+1.77%)
Dec 05, 2013 22.72 23.00 22.56 22.88 1,570,516 +0.05(+0.20%)
Dec 04, 2013 23.34 23.34 22.57 22.83 1,061,932 +0.03(+0.15%)
Dec 03, 2013 23.00 23.00 22.60 22.80 452,673 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.