Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 19.63 19.97 19.53 19.71 2,666,811 -0.04(-0.19%)
May 30, 2013 19.55 19.83 19.43 19.74 1,061,831 +0.25(+1.27%)
May 29, 2013 19.37 19.64 19.27 19.50 1,421,307 -0.04(-0.22%)
May 28, 2013 19.78 19.93 19.44 19.54 1,158,073 +0.11(+0.57%)
May 24, 2013 19.34 19.51 19.05 19.43 834,429 -0.04(-0.18%)
May 23, 2013 19.29 19.54 19.26 19.46 1,078,111 -0.15(-0.76%)
May 22, 2013 19.89 20.01 19.47 19.61 1,388,306 -0.27(-1.38%)
May 21, 2013 19.94 20.05 19.75 19.89 1,006,988 -0.08(-0.43%)
May 20, 2013 19.79 20.19 19.79 19.97 1,583,553 +0.11(+0.54%)
May 17, 2013 19.41 19.92 19.41 19.87 2,427,358 +0.53(+2.75%)
May 16, 2013 19.32 19.47 19.28 19.33 1,720,837 -0.07(-0.37%)
May 15, 2013 19.20 19.47 19.17 19.41 2,013,679 +0.58(+3.10%)
May 13, 2013 18.84 18.95 18.71 18.82 3,275,836 -0.06(-0.30%)
May 10, 2013 18.56 18.96 18.47 18.88 2,236,060 +0.33(+1.76%)
May 09, 2013 18.54 18.69 18.49 18.55 1,711,406 -0.06(-0.32%)
May 08, 2013 18.60 18.71 18.55 18.61 2,708,686 +0.08(+0.43%)
May 07, 2013 18.53 18.69 18.45 18.53 1,829,546 +0.06(+0.31%)
May 06, 2013 18.34 18.48 18.27 18.47 2,338,769 +0.16(+0.86%)
May 03, 2013 17.73 18.32 17.63 18.32 7,177,121 +0.69(+3.91%)
May 02, 2013 17.11 17.64 17.06 17.63 5,519,113 +0.58(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.