Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 71.86 72.01 71.48 71.81 488,378 -0.09(-0.12%)
Aug 29, 2013 71.68 72.41 71.55 71.90 202,650 +0.10(+0.14%)
Aug 28, 2013 71.37 72.12 71.17 71.80 352,785 +0.30(+0.42%)
Aug 27, 2013 72.33 72.47 71.35 71.50 311,153 -1.66(-2.27%)
Aug 26, 2013 73.22 73.62 72.91 73.16 133,384 -0.01(-0.01%)
Aug 23, 2013 73.09 73.53 72.32 73.17 206,368 +0.17(+0.24%)
Aug 22, 2013 71.92 73.25 71.92 72.99 163,920 +1.30(+1.81%)
Aug 21, 2013 72.39 72.40 71.58 71.69 221,491 -1.01(-1.39%)
Aug 20, 2013 72.14 73.06 71.86 72.70 177,728 +0.69(+0.96%)
Aug 19, 2013 72.73 73.26 71.83 72.01 315,835 -0.96(-1.32%)
Aug 16, 2013 72.70 73.31 72.44 72.97 209,964 -0.07(-0.09%)
Aug 15, 2013 73.99 75.00 72.24 73.04 299,469 -1.77(-2.36%)
Aug 14, 2013 75.92 75.92 74.41 74.81 173,011 -0.86(-1.14%)
Aug 13, 2013 75.71 75.98 74.94 75.67 121,243 -0.08(-0.10%)
Aug 12, 2013 75.06 75.94 74.91 75.75 268,348 +0.41(+0.54%)
Aug 09, 2013 74.87 75.73 74.68 75.34 380,890 +0.93(+1.25%)
Aug 08, 2013 74.94 75.38 74.19 74.41 394,578 -0.19(-0.26%)
Aug 07, 2013 75.08 75.08 74.26 74.60 401,365 -0.76(-1.00%)
Aug 06, 2013 75.30 75.62 74.95 75.36 224,182 -0.29(-0.38%)
Aug 05, 2013 75.49 75.92 74.83 75.65 375,885 +0.07(+0.09%)
Aug 02, 2013 75.72 76.12 74.92 75.58 321,199 -0.56(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.