Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 74.50 74.62 73.76 73.87 7,640,885 -0.72(-0.97%)
Jan 30, 2013 74.42 74.75 73.73 74.59 10,048,571 +0.94(+1.28%)
Jan 29, 2013 74.24 74.24 73.00 73.65 9,296,572 -0.35(-0.47%)
Jan 28, 2013 73.90 74.65 73.89 74.00 7,759,585 -1.03(-1.37%)
Jan 25, 2013 75.29 75.42 74.79 75.03 6,165,671 -0.29(-0.39%)
Jan 24, 2013 74.41 75.54 74.41 75.32 7,292,160 +1.03(+1.39%)
Jan 23, 2013 73.99 74.59 73.45 74.29 7,784,566 +0.13(+0.18%)
Jan 22, 2013 74.12 74.27 73.77 74.16 9,161,692 -0.88(-1.17%)
Jan 18, 2013 75.16 75.16 74.29 75.04 10,830,844 -0.22(-0.29%)
Jan 17, 2013 72.78 75.63 72.68 75.26 21,858,548 +0.92(+1.24%)
Jan 16, 2013 73.85 74.64 73.56 74.34 17,991,364 -2.60(-3.38%)
Jan 15, 2013 76.21 76.98 76.18 76.94 3,879,091 +0.39(+0.51%)
Jan 14, 2013 75.23 76.59 74.90 76.55 6,221,054 +1.39(+1.85%)
Jan 11, 2013 75.71 76.10 74.60 75.16 9,808,793 -1.93(-2.50%)
Jan 10, 2013 76.93 77.12 76.16 77.09 5,007,505 +0.33(+0.43%)
Jan 09, 2013 74.92 76.81 74.91 76.76 10,915,799 +2.63(+3.55%)
Jan 08, 2013 75.24 75.81 73.11 74.13 20,268,668 -2.00(-2.63%)
Jan 07, 2013 77.54 77.69 75.34 76.13 7,172,513 -1.56(-2.01%)
Jan 04, 2013 77.79 78.02 77.44 77.69 3,431,684 +0.22(+0.28%)
Jan 03, 2013 76.99 77.98 76.37 77.47 3,987,181 +0.40(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.