Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 65.02 65.56 64.43 64.86 6,633,635 -0.39(-0.59%)
Feb 27, 2013 63.70 65.72 63.70 65.24 8,490,821 +1.44(+2.26%)
Feb 26, 2013 63.62 64.02 63.37 63.80 4,074,624 +0.52(+0.83%)
Feb 25, 2013 64.80 64.86 63.28 63.28 5,852,968 -1.37(-2.13%)
Feb 22, 2013 64.69 64.97 64.50 64.65 6,392,487 +0.55(+0.86%)
Feb 21, 2013 63.22 64.25 63.18 64.10 8,822,287 +1.04(+1.64%)
Feb 20, 2013 63.79 64.31 63.04 63.07 8,956,792 +0.11(+0.17%)
Feb 19, 2013 63.24 63.41 62.64 62.96 4,603,330 -0.32(-0.51%)
Feb 15, 2013 63.47 63.47 63.02 63.28 4,328,928 +0.08(+0.13%)
Feb 14, 2013 62.99 63.51 62.87 63.19 4,541,732 +0.13(+0.20%)
Feb 13, 2013 63.82 63.95 62.94 63.07 5,114,539 -0.61(-0.96%)
Feb 12, 2013 63.74 63.90 63.54 63.68 4,292,969 +0.10(+0.16%)
Feb 11, 2013 64.04 64.06 63.56 63.58 4,387,926 -0.58(-0.90%)
Feb 08, 2013 64.73 64.86 63.92 64.16 6,086,740 -0.73(-1.12%)
Feb 07, 2013 63.96 64.98 63.92 64.89 9,275,402 +0.96(+1.49%)
Feb 06, 2013 63.24 63.94 63.18 63.93 5,627,493 +0.91(+1.44%)
Feb 04, 2013 62.25 63.29 62.22 63.03 6,921,001 +0.28(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.