Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 89.79 90.09 89.00 89.09 5,294,083 -0.53(-0.60%)
Jul 30, 2013 88.96 89.87 88.84 89.63 5,924,967 +0.78(+0.88%)
Jul 29, 2013 87.75 89.11 87.74 88.85 4,767,916 -0.67(-0.75%)
Jul 26, 2013 90.04 90.04 89.27 89.52 4,977,661 -0.93(-1.03%)
Jul 25, 2013 90.16 90.81 89.73 90.45 6,213,482 -0.21(-0.23%)
Jul 24, 2013 92.60 92.82 90.08 90.66 9,110,948 -0.71(-0.78%)
Jul 23, 2013 90.86 91.54 90.23 91.37 5,995,320 +0.79(+0.87%)
Jul 22, 2013 90.65 90.80 90.24 90.59 4,917,739 -0.08(-0.09%)
Jul 19, 2013 90.82 90.82 89.53 90.67 7,075,135 -0.57(-0.62%)
Jul 18, 2013 88.98 91.54 88.84 91.24 9,482,115 +2.51(+2.83%)
Jul 17, 2013 88.54 89.37 88.52 88.73 4,090,637 +0.37(+0.42%)
Jul 16, 2013 89.59 89.69 87.98 88.36 6,888,109 -1.21(-1.35%)
Jul 15, 2013 88.02 89.75 87.40 89.57 15,536,476 +3.21(+3.72%)
Jul 12, 2013 90.59 91.68 83.91 86.36 52,373,600 -4.25(-4.69%)
Jul 11, 2013 90.22 91.09 90.10 90.60 5,344,553 +1.17(+1.31%)
Jul 10, 2013 88.59 89.52 88.51 89.43 4,599,220 +0.70(+0.78%)
Jul 09, 2013 89.24 89.65 88.55 88.74 4,709,322 +0.26(+0.30%)
Jul 08, 2013 88.16 89.09 87.69 88.48 4,981,216 +0.14(+0.16%)
Jul 05, 2013 87.91 88.33 87.10 88.33 4,333,624 +1.11(+1.27%)
Jul 03, 2013 85.63 87.35 85.43 87.22 3,417,784 +1.20(+1.40%)
Jul 02, 2013 87.50 87.53 85.47 86.02 4,891,922 -1.50(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.