Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 116.37 116.65 116.65 116.65 2,452,404 +0.49(+0.42%)
Dec 30, 2013 117.23 117.41 115.84 116.17 2,810,918 -0.84(-0.72%)
Dec 27, 2013 118.53 118.70 116.91 117.00 2,580,375 -1.17(-0.99%)
Dec 26, 2013 117.24 118.45 117.23 118.17 2,528,763 +1.23(+1.05%)
Dec 24, 2013 116.57 117.07 116.36 116.94 1,407,785 +0.37(+0.32%)
Dec 23, 2013 117.68 118.02 116.51 116.58 3,444,215 -0.23(-0.20%)
Dec 20, 2013 115.80 117.82 115.80 116.81 6,388,090 +1.28(+1.11%)
Dec 19, 2013 115.48 116.43 114.47 115.53 3,671,223 -0.27(-0.24%)
Dec 18, 2013 116.12 116.61 113.53 115.80 6,588,770 -0.33(-0.29%)
Dec 17, 2013 118.03 118.03 115.69 116.13 7,880,036 +0.99(+0.86%)
Dec 16, 2013 114.78 115.55 114.47 115.14 4,086,613 +0.76(+0.66%)
Dec 13, 2013 114.11 114.74 113.79 114.38 3,674,220 +0.74(+0.65%)
Dec 12, 2013 112.91 114.23 112.73 113.64 4,231,170 +0.34(+0.30%)
Dec 11, 2013 114.27 114.36 113.19 113.30 3,918,003 -0.97(-0.85%)
Dec 10, 2013 114.23 115.42 112.97 114.27 4,751,867 -0.84(-0.73%)
Dec 09, 2013 115.80 116.19 115.01 115.11 4,443,279 -0.43(-0.37%)
Dec 06, 2013 115.02 116.02 114.53 115.53 6,250,609 +2.09(+1.85%)
Dec 05, 2013 112.18 113.76 112.18 113.44 4,186,674 +1.05(+0.94%)
Dec 04, 2013 112.59 112.94 111.58 112.39 6,010,621 -0.43(-0.38%)
Dec 03, 2013 114.47 114.47 112.75 112.82 6,047,924 -1.85(-1.61%)
Dec 02, 2013 115.37 115.77 114.20 114.66 3,951,459 -0.08(-0.07%)
Nov 29, 2013 115.23 115.58 114.68 114.74 1,966,671 -0.40(-0.35%)
Nov 27, 2013 115.42 116.49 114.67 115.14 3,920,681 -0.05(-0.05%)
Nov 26, 2013 113.67 115.76 113.30 115.19 4,914,325 +1.52(+1.34%)
Nov 25, 2013 114.53 115.26 111.60 113.67 8,386,949 -2.54(-2.18%)
Nov 22, 2013 114.09 116.34 114.04 116.21 5,019,736 +2.60(+2.29%)
Nov 21, 2013 113.20 113.92 112.13 113.61 5,499,518 +0.41(+0.36%)
Nov 20, 2013 116.06 116.14 113.06 113.20 10,102,017 -3.87(-3.31%)
Nov 19, 2013 118.37 118.62 116.83 117.07 4,624,345 -1.18(-1.00%)
Nov 18, 2013 119.87 121.36 117.75 118.25 9,543,866 +1.95(+1.67%)
Nov 15, 2013 115.69 116.72 114.99 116.30 5,263,233 +0.85(+0.73%)
Nov 14, 2013 114.27 115.70 113.82 115.46 3,834,688 +1.64(+1.44%)
Nov 13, 2013 112.75 114.09 112.05 113.82 4,185,233 +0.72(+0.63%)
Nov 12, 2013 113.16 113.74 112.79 113.10 3,335,683 -0.17(-0.15%)
Nov 11, 2013 113.79 113.95 112.92 113.27 3,465,843 -0.82(-0.72%)
Nov 08, 2013 112.20 114.44 111.92 114.09 5,605,515 +1.69(+1.51%)
Nov 07, 2013 114.05 114.47 112.26 112.40 4,477,423 -1.35(-1.19%)
Nov 06, 2013 114.54 115.02 113.40 113.75 4,390,190 +0.00(+0.00%)
Nov 05, 2013 112.43 113.89 111.21 113.74 4,771,425 +0.66(+0.59%)
Nov 04, 2013 113.90 114.10 112.80 113.08 4,598,160 -0.20(-0.18%)
Nov 01, 2013 111.47 113.68 111.47 113.28 5,381,628 +2.15(+1.94%)
Oct 31, 2013 110.57 112.31 110.32 111.13 5,790,415 +0.70(+0.63%)
Oct 30, 2013 110.33 111.92 109.87 110.43 4,839,618 +0.02(+0.02%)
Oct 29, 2013 110.15 110.60 109.65 110.41 4,237,652 -0.19(-0.17%)
Oct 28, 2013 109.64 111.10 109.55 110.60 5,466,701 -1.11(-1.00%)
Oct 25, 2013 110.06 111.92 109.19 111.72 6,423,864 +1.88(+1.71%)
Oct 24, 2013 109.86 110.34 108.95 109.83 5,843,465 -0.03(-0.03%)
Oct 23, 2013 107.30 110.69 107.21 109.87 12,640,451 +5.57(+5.34%)
Oct 22, 2013 103.89 105.42 103.79 104.30 5,201,318 +0.86(+0.83%)
Oct 21, 2013 104.48 104.52 103.09 103.44 3,728,550 -0.89(-0.86%)
Oct 18, 2013 104.32 104.62 103.25 104.33 4,610,371 +0.20(+0.19%)
Oct 17, 2013 102.03 104.22 102.03 104.14 4,817,016 +1.66(+1.62%)
Oct 16, 2013 101.15 102.75 101.12 102.48 4,723,683 +1.84(+1.83%)
Oct 15, 2013 101.69 101.84 100.60 100.64 3,227,432 -1.09(-1.07%)
Oct 14, 2013 99.99 101.81 99.37 101.73 4,247,553 +1.26(+1.25%)
Oct 11, 2013 101.00 101.68 100.34 100.47 5,290,776 -0.78(-0.77%)
Oct 10, 2013 98.87 101.34 98.71 101.25 6,604,341 +3.77(+3.87%)
Oct 09, 2013 98.27 98.27 96.52 97.48 5,536,097 -0.83(-0.84%)
Oct 08, 2013 99.35 99.91 98.29 98.31 5,371,275 -1.06(-1.07%)
Oct 07, 2013 98.36 99.78 98.27 99.37 4,471,891 -0.43(-0.44%)
Oct 04, 2013 98.16 99.85 98.14 99.80 4,695,614 +1.67(+1.70%)
Oct 03, 2013 99.93 100.05 97.70 98.13 5,231,673 -2.21(-2.21%)
Oct 02, 2013 99.96 100.35 99.02 100.35 3,361,093 +0.08(+0.08%)
Oct 01, 2013 100.46 100.74 99.70 100.27 3,375,261 +0.21(+0.21%)
Sep 30, 2013 99.93 100.40 99.10 100.06 4,735,731 -1.06(-1.04%)
Sep 27, 2013 100.92 101.48 100.31 101.11 3,345,471 -0.55(-0.54%)
Sep 26, 2013 101.09 101.76 100.92 101.66 3,311,766 +0.74(+0.73%)
Sep 25, 2013 101.61 101.83 100.62 100.92 4,188,256 -0.42(-0.41%)
Sep 24, 2013 99.80 102.09 99.46 101.34 5,819,703 +1.27(+1.27%)
Sep 23, 2013 99.76 100.80 98.61 100.07 6,389,843 +0.75(+0.75%)
Sep 20, 2013 101.46 101.52 99.32 99.32 10,279,702 -2.05(-2.02%)
Sep 19, 2013 101.52 102.51 101.17 101.37 6,742,674 +0.55(+0.54%)
Sep 18, 2013 99.87 101.78 99.25 100.83 7,428,234 +1.10(+1.10%)
Sep 17, 2013 98.59 100.04 98.43 99.73 6,233,558 +1.23(+1.24%)
Sep 16, 2013 97.61 98.69 96.45 98.50 9,075,064 +3.70(+3.90%)
Sep 13, 2013 93.61 94.81 93.30 94.81 4,117,497 +1.30(+1.39%)
Sep 12, 2013 92.98 93.86 92.94 93.50 5,597,664 +0.49(+0.52%)
Sep 11, 2013 92.18 93.02 91.80 93.02 3,876,738 +0.90(+0.98%)
Sep 10, 2013 91.66 92.35 91.46 92.11 4,518,702 +0.83(+0.91%)
Sep 09, 2013 90.76 91.44 90.74 91.28 3,378,178 +0.95(+1.06%)
Sep 06, 2013 91.12 91.44 89.51 90.33 3,834,489 -0.49(-0.54%)
Sep 05, 2013 90.40 91.10 89.99 90.82 3,000,331 +0.24(+0.26%)
Sep 04, 2013 89.46 91.22 89.09 90.58 4,506,366 +1.16(+1.30%)
Sep 03, 2013 89.53 90.12 89.13 89.42 4,297,383 +0.93(+1.05%)
Aug 30, 2013 89.35 89.38 88.22 88.50 3,198,833 -0.86(-0.96%)
Aug 29, 2013 87.95 89.79 87.71 89.36 3,580,971 +1.41(+1.61%)
Aug 28, 2013 87.80 88.41 87.35 87.94 3,294,950 +0.05(+0.06%)
Aug 27, 2013 88.90 89.53 87.76 87.89 5,137,074 -1.98(-2.20%)
Aug 26, 2013 90.05 90.71 89.59 89.87 2,914,442 +0.04(+0.05%)
Aug 23, 2013 89.84 89.84 89.24 89.82 3,543,591 +0.29(+0.32%)
Aug 22, 2013 88.46 89.84 88.46 89.53 3,355,924 +1.05(+1.18%)
Aug 21, 2013 88.96 89.21 88.22 88.49 4,281,003 -0.61(-0.69%)
Aug 20, 2013 89.15 89.49 89.03 89.10 4,054,306 -0.08(-0.09%)
Aug 19, 2013 87.71 89.58 87.61 89.18 4,124,327 +1.06(+1.21%)
Aug 16, 2013 87.56 88.51 87.46 88.11 4,073,832 +0.63(+0.72%)
Aug 15, 2013 87.87 87.96 86.66 87.48 5,118,160 -1.22(-1.37%)
Aug 14, 2013 90.40 90.40 88.62 88.70 5,261,664 -1.76(-1.95%)
Aug 13, 2013 88.83 90.73 88.79 90.46 4,201,915 +1.69(+1.91%)
Aug 12, 2013 89.30 89.47 88.61 88.77 4,498,574 -0.93(-1.03%)
Aug 09, 2013 89.73 90.39 89.31 89.70 3,906,449 -0.43(-0.48%)
Aug 08, 2013 90.85 91.32 90.12 90.13 4,393,228 -0.49(-0.54%)
Aug 07, 2013 90.45 90.77 89.86 90.62 3,709,182 -0.11(-0.13%)
Aug 06, 2013 91.00 91.31 90.38 90.74 6,074,852 -0.39(-0.43%)
Aug 05, 2013 90.82 91.38 90.82 91.13 4,198,653 -0.34(-0.37%)
Aug 02, 2013 89.86 91.51 89.86 91.47 4,985,532 +1.02(+1.12%)
Aug 01, 2013 89.85 90.70 89.67 90.45 5,793,977 +1.36(+1.52%)
Jul 31, 2013 89.79 90.09 89.00 89.09 5,294,083 -0.53(-0.60%)
Jul 30, 2013 88.96 89.87 88.84 89.63 5,924,967 +0.78(+0.88%)
Jul 29, 2013 87.75 89.11 87.74 88.85 4,767,916 -0.67(-0.75%)
Jul 26, 2013 90.04 90.04 89.27 89.52 4,977,661 -0.93(-1.03%)
Jul 25, 2013 90.16 90.81 89.73 90.45 6,213,482 -0.21(-0.23%)
Jul 24, 2013 92.60 92.82 90.08 90.66 9,110,948 -0.71(-0.78%)
Jul 23, 2013 90.86 91.54 90.23 91.37 5,995,320 +0.79(+0.87%)
Jul 22, 2013 90.65 90.80 90.24 90.59 4,917,739 -0.08(-0.09%)
Jul 19, 2013 90.82 90.82 89.53 90.67 7,075,135 -0.57(-0.62%)
Jul 18, 2013 88.98 91.54 88.84 91.24 9,482,115 +2.51(+2.83%)
Jul 17, 2013 88.54 89.37 88.52 88.73 4,090,637 +0.37(+0.42%)
Jul 16, 2013 89.59 89.69 87.98 88.36 6,888,109 -1.21(-1.35%)
Jul 15, 2013 88.02 89.75 87.40 89.57 15,536,476 +3.21(+3.72%)
Jul 12, 2013 90.59 91.68 83.91 86.36 52,373,600 -4.25(-4.69%)
Jul 11, 2013 90.22 91.09 90.10 90.60 5,344,553 +1.17(+1.31%)
Jul 10, 2013 88.59 89.52 88.51 89.43 4,599,220 +0.70(+0.78%)
Jul 09, 2013 89.24 89.65 88.55 88.74 4,709,322 +0.26(+0.30%)
Jul 08, 2013 88.16 89.09 87.69 88.48 4,981,216 +0.14(+0.16%)
Jul 05, 2013 87.91 88.33 87.10 88.33 4,333,624 +1.11(+1.27%)
Jul 03, 2013 85.63 87.35 85.43 87.22 3,417,784 +1.20(+1.40%)
Jul 02, 2013 87.50 87.53 85.47 86.02 4,891,922 -1.50(-1.71%)
Jul 01, 2013 87.25 88.18 87.25 87.52 4,826,271 +0.68(+0.78%)
Jun 28, 2013 87.20 87.73 86.74 86.84 6,410,819 -0.60(-0.69%)
Jun 27, 2013 86.81 87.75 86.47 87.44 7,760,461 +2.03(+2.38%)
Jun 26, 2013 84.47 85.95 84.41 85.41 6,211,409 +1.76(+2.11%)
Jun 25, 2013 84.09 84.48 83.23 83.64 4,197,514 +0.70(+0.84%)
Jun 24, 2013 83.97 84.31 82.45 82.95 6,588,556 -1.81(-2.13%)
Jun 21, 2013 84.84 84.89 82.58 84.75 12,186,411 +0.29(+0.34%)
Jun 20, 2013 86.01 86.35 84.25 84.47 8,395,743 -2.21(-2.55%)
Jun 19, 2013 88.02 88.29 86.67 86.68 4,938,850 -1.55(-1.76%)
Jun 18, 2013 87.50 88.29 87.02 88.23 4,760,666 +0.89(+1.02%)
Jun 17, 2013 87.05 87.75 86.91 87.34 4,974,684 +1.02(+1.18%)
Jun 14, 2013 86.60 87.50 86.04 86.32 4,653,083 -0.28(-0.32%)
Jun 13, 2013 85.58 86.75 85.49 86.60 4,811,470 +1.09(+1.27%)
Jun 12, 2013 86.63 86.82 85.29 85.52 3,463,954 -0.74(-0.86%)
Jun 11, 2013 86.14 87.13 85.53 86.25 3,708,931 -0.42(-0.48%)
Jun 10, 2013 86.90 87.27 86.05 86.67 4,774,734 -0.21(-0.24%)
Jun 07, 2013 84.98 86.97 84.82 86.88 6,763,931 +2.31(+2.74%)
Jun 06, 2013 83.63 84.61 83.43 84.57 4,874,245 +1.08(+1.29%)
Jun 05, 2013 84.21 84.53 83.12 83.49 6,076,346 -0.95(-1.12%)
Jun 04, 2013 85.18 85.55 83.99 84.44 4,447,031 -0.96(-1.12%)
Jun 03, 2013 84.23 85.53 84.18 85.40 7,636,137 +1.46(+1.74%)
May 31, 2013 84.95 85.58 83.94 83.94 4,979,704 -1.29(-1.51%)
May 30, 2013 84.17 85.61 83.97 85.23 5,644,151 +1.23(+1.46%)
May 29, 2013 84.40 84.80 83.84 84.00 5,197,295 -0.86(-1.02%)
May 28, 2013 85.49 86.02 84.86 84.86 6,766,665 +0.09(+0.11%)
May 24, 2013 84.56 85.26 83.80 84.77 7,958,198 +0.21(+0.25%)
May 23, 2013 82.38 84.76 82.28 84.56 8,228,924 +1.54(+1.86%)
May 22, 2013 83.80 84.33 82.96 83.02 9,908,939 -0.70(-0.83%)
May 21, 2013 83.58 83.97 82.99 83.71 5,209,262 +0.03(+0.03%)
May 20, 2013 84.03 84.20 83.52 83.69 7,709,516 -0.17(-0.20%)
May 17, 2013 82.24 83.96 82.23 83.86 8,740,346 +1.98(+2.42%)
May 16, 2013 82.13 82.40 81.64 81.87 5,942,578 -0.37(-0.45%)
May 15, 2013 81.12 82.63 81.04 82.24 5,750,840 +1.92(+2.38%)
May 13, 2013 79.79 80.67 79.77 80.33 4,119,674 +0.44(+0.55%)
May 10, 2013 80.32 80.52 79.53 79.89 4,623,062 -0.31(-0.39%)
May 09, 2013 79.74 80.66 79.72 80.20 4,338,129 +0.48(+0.61%)
May 08, 2013 79.95 80.06 79.49 79.72 3,780,011 -0.22(-0.28%)
May 07, 2013 79.54 80.15 79.33 79.94 4,574,924 +0.51(+0.64%)
May 06, 2013 78.80 79.94 78.74 79.44 6,527,045 +0.38(+0.48%)
May 03, 2013 78.31 79.14 77.77 79.06 5,573,570 +1.29(+1.66%)
May 02, 2013 76.95 78.28 76.92 77.77 5,353,217 +0.87(+1.13%)
May 01, 2013 76.81 77.38 76.51 76.90 5,415,460 -0.19(-0.25%)
Apr 30, 2013 77.04 77.58 76.60 77.09 5,590,785 -0.41(-0.53%)
Apr 29, 2013 77.08 77.94 76.91 77.51 7,429,618 -0.80(-1.02%)
Apr 26, 2013 77.50 78.64 77.31 78.31 7,010,889 +1.00(+1.29%)
Apr 25, 2013 77.04 78.11 75.96 77.31 6,837,276 +0.71(+0.92%)
Apr 24, 2013 77.55 78.14 76.26 76.60 10,946,174 +2.23(+3.01%)
Apr 23, 2013 73.67 74.65 73.54 74.37 3,712,083 +1.05(+1.43%)
Apr 22, 2013 74.28 74.28 72.90 73.32 5,037,481 -0.86(-1.16%)
Apr 19, 2013 73.85 74.28 73.01 74.18 7,496,950 +1.55(+2.14%)
Apr 18, 2013 73.42 73.51 72.32 72.63 3,311,409 -0.48(-0.66%)
Apr 17, 2013 72.93 73.37 72.34 73.11 4,483,240 -0.17(-0.23%)
Apr 16, 2013 73.75 74.51 72.89 73.28 6,206,403 +0.10(+0.14%)
Apr 15, 2013 74.59 74.87 73.18 73.18 5,127,056 -1.79(-2.39%)
Apr 12, 2013 74.46 75.00 74.22 74.97 3,069,521 +0.30(+0.41%)
Apr 11, 2013 74.18 75.45 74.08 74.66 6,396,471 +0.60(+0.81%)
Apr 10, 2013 73.66 74.69 73.42 74.06 5,496,185 +0.51(+0.70%)
Apr 09, 2013 73.47 73.79 72.69 73.55 7,183,518 +0.39(+0.53%)
Apr 08, 2013 72.54 73.21 72.01 73.16 5,932,845 +0.49(+0.67%)
Apr 05, 2013 70.90 72.78 70.77 72.67 7,248,408 +1.03(+1.44%)
Apr 04, 2013 71.51 71.70 71.02 71.64 3,976,732 +0.50(+0.70%)
Apr 03, 2013 71.10 71.98 70.90 71.15 4,606,524 +0.23(+0.32%)
Apr 02, 2013 72.02 72.11 70.67 70.92 5,649,576 -0.98(-1.36%)
Apr 01, 2013 72.19 72.69 71.71 71.90 3,400,453 -0.51(-0.70%)
Mar 28, 2013 72.88 72.95 72.04 72.40 5,791,622 -0.30(-0.41%)
Mar 27, 2013 72.32 72.88 71.73 72.70 3,777,849 -0.35(-0.48%)
Mar 26, 2013 72.05 73.24 72.03 73.05 6,026,325 +1.49(+2.09%)
Mar 25, 2013 71.71 72.09 71.13 71.56 4,183,672 +0.03(+0.04%)
Mar 22, 2013 71.28 71.77 71.28 71.53 3,379,989 +0.41(+0.58%)
Mar 21, 2013 71.86 72.39 71.00 71.12 4,354,323 -0.88(-1.22%)
Mar 20, 2013 72.40 72.65 71.84 72.00 4,486,138 -0.12(-0.16%)
Mar 19, 2013 72.13 72.53 71.89 72.12 6,380,521 +0.28(+0.39%)
Mar 18, 2013 71.75 72.34 71.72 71.84 5,695,081 -1.05(-1.45%)
Mar 15, 2013 71.48 72.94 71.27 72.89 9,735,959 +1.53(+2.14%)
Mar 14, 2013 71.37 71.77 70.95 71.37 5,965,559 -0.11(-0.15%)
Mar 13, 2013 71.16 71.56 70.44 71.48 9,191,627 +0.50(+0.70%)
Mar 12, 2013 70.08 71.37 70.00 70.98 7,826,907 +1.03(+1.47%)
Mar 11, 2013 68.32 70.03 68.28 69.95 6,032,219 +1.44(+2.11%)
Mar 08, 2013 68.45 68.90 68.08 68.51 6,204,408 +0.15(+0.22%)
Mar 07, 2013 66.94 69.11 66.94 68.36 11,892,895 +1.66(+2.49%)
Mar 06, 2013 66.35 66.86 66.20 66.69 4,536,447 +0.35(+0.53%)
Mar 05, 2013 65.32 66.50 65.03 66.34 6,751,542 +1.32(+2.04%)
Mar 04, 2013 64.90 65.28 64.24 65.02 5,632,415 -0.16(-0.25%)
Mar 01, 2013 64.69 65.44 64.59 65.18 7,143,005 +0.32(+0.49%)
Feb 28, 2013 65.02 65.56 64.43 64.86 6,633,635 -0.39(-0.59%)
Feb 27, 2013 63.70 65.72 63.70 65.24 8,490,821 +1.44(+2.26%)
Feb 26, 2013 63.62 64.02 63.37 63.80 4,074,624 +0.52(+0.83%)
Feb 25, 2013 64.80 64.86 63.28 63.28 5,852,968 -1.37(-2.13%)
Feb 22, 2013 64.69 64.97 64.50 64.65 6,392,487 +0.55(+0.86%)
Feb 21, 2013 63.22 64.25 63.18 64.10 8,822,287 +1.04(+1.64%)
Feb 20, 2013 63.79 64.31 63.04 63.07 8,956,792 +0.11(+0.17%)
Feb 19, 2013 63.24 63.41 62.64 62.96 4,603,330 -0.32(-0.51%)
Feb 15, 2013 63.47 63.47 63.02 63.28 4,328,928 +0.08(+0.13%)
Feb 14, 2013 62.99 63.51 62.87 63.19 4,541,732 +0.13(+0.20%)
Feb 13, 2013 63.82 63.95 62.94 63.07 5,114,539 -0.61(-0.96%)
Feb 12, 2013 63.74 63.90 63.54 63.68 4,292,969 +0.10(+0.16%)
Feb 11, 2013 64.04 64.06 63.56 63.58 4,387,926 -0.58(-0.90%)
Feb 08, 2013 64.73 64.86 63.92 64.16 6,086,740 -0.73(-1.12%)
Feb 07, 2013 63.96 64.98 63.92 64.89 9,275,402 +0.96(+1.49%)
Feb 06, 2013 63.24 63.94 63.18 63.93 5,627,493 +0.91(+1.44%)
Feb 04, 2013 62.25 63.29 62.22 63.03 6,921,001 +0.28(+0.45%)
Feb 01, 2013 62.42 62.91 62.20 62.74 8,054,687 +0.84(+1.35%)
Jan 31, 2013 62.43 62.53 61.81 61.90 9,118,116 -0.60(-0.97%)
Jan 30, 2013 62.36 62.64 61.78 62.51 11,991,286 +0.79(+1.28%)
Jan 29, 2013 62.21 62.21 61.17 61.72 11,093,901 -0.29(-0.47%)
Jan 28, 2013 61.93 62.56 61.92 62.01 9,259,765 -0.86(-1.37%)
Jan 25, 2013 63.09 63.20 62.67 62.87 7,357,695 -0.24(-0.39%)
Jan 24, 2013 62.35 63.30 62.35 63.12 8,701,971 +0.86(+1.39%)
Jan 23, 2013 62.00 62.51 61.55 62.25 9,289,575 +0.11(+0.18%)
Jan 22, 2013 62.11 62.24 61.82 62.15 10,932,944 -0.74(-1.17%)
Jan 18, 2013 62.98 62.98 62.25 62.88 12,924,798 -0.18(-0.29%)
Jan 17, 2013 60.99 63.38 60.91 63.07 26,084,514 +0.77(+1.24%)
Jan 16, 2013 61.89 62.55 61.64 62.30 21,469,678 -2.18(-3.38%)
Jan 15, 2013 63.86 64.51 63.84 64.47 4,629,045 +0.33(+0.51%)
Jan 14, 2013 63.04 64.18 62.77 64.15 7,423,785 +1.16(+1.85%)
Jan 11, 2013 63.44 63.77 62.51 62.98 11,705,151 -1.62(-2.50%)
Jan 10, 2013 64.47 64.63 63.82 64.60 5,975,618 +0.28(+0.43%)
Jan 09, 2013 62.78 64.37 62.77 64.32 13,026,177 +2.20(+3.55%)
Jan 08, 2013 63.05 63.53 61.27 62.12 24,187,260 -1.68(-2.63%)
Jan 07, 2013 64.98 65.10 63.13 63.80 8,559,192 -1.31(-2.01%)
Jan 04, 2013 65.19 65.38 64.89 65.10 4,095,139 +0.18(+0.28%)
Jan 03, 2013 64.52 65.35 64.00 64.92 4,758,032 +0.34(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.