Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 65.02 65.56 64.43 64.86 6,633,635 -0.39(-0.59%)
Feb 27, 2013 63.70 65.72 63.70 65.24 8,490,821 +1.44(+2.26%)
Feb 26, 2013 63.62 64.02 63.37 63.80 4,074,624 +0.52(+0.83%)
Feb 25, 2013 64.80 64.86 63.28 63.28 5,852,968 -1.37(-2.13%)
Feb 22, 2013 64.69 64.97 64.50 64.65 6,392,487 +0.55(+0.86%)
Feb 21, 2013 63.22 64.25 63.18 64.10 8,822,287 +1.04(+1.64%)
Feb 20, 2013 63.79 64.31 63.04 63.07 8,956,792 +0.11(+0.17%)
Feb 19, 2013 63.24 63.41 62.64 62.96 4,603,330 -0.32(-0.51%)
Feb 15, 2013 63.47 63.47 63.02 63.28 4,328,928 +0.08(+0.13%)
Feb 14, 2013 62.99 63.51 62.87 63.19 4,541,732 +0.13(+0.20%)
Feb 13, 2013 63.82 63.95 62.94 63.07 5,114,539 -0.61(-0.96%)
Feb 12, 2013 63.74 63.90 63.54 63.68 4,292,969 +0.10(+0.16%)
Feb 11, 2013 64.04 64.06 63.56 63.58 4,387,926 -0.58(-0.90%)
Feb 08, 2013 64.73 64.86 63.92 64.16 6,086,740 -0.73(-1.12%)
Feb 07, 2013 63.96 64.98 63.92 64.89 9,275,402 +0.96(+1.49%)
Feb 06, 2013 63.24 63.94 63.18 63.93 5,627,493 +0.91(+1.44%)
Feb 04, 2013 62.25 63.29 62.22 63.03 6,921,001 +0.28(+0.45%)
Feb 01, 2013 62.42 62.91 62.20 62.74 8,054,687 +0.84(+1.35%)
Jan 31, 2013 62.43 62.53 61.81 61.90 9,118,116 -0.60(-0.97%)
Jan 30, 2013 62.36 62.64 61.78 62.51 11,991,286 +0.79(+1.28%)
Jan 29, 2013 62.21 62.21 61.17 61.72 11,093,901 -0.29(-0.47%)
Jan 28, 2013 61.93 62.56 61.92 62.01 9,259,765 -0.86(-1.37%)
Jan 25, 2013 63.09 63.20 62.67 62.87 7,357,695 -0.24(-0.39%)
Jan 24, 2013 62.35 63.30 62.35 63.12 8,701,971 +0.86(+1.39%)
Jan 23, 2013 62.00 62.51 61.55 62.25 9,289,575 +0.11(+0.18%)
Jan 22, 2013 62.11 62.24 61.82 62.15 10,932,944 -0.74(-1.17%)
Jan 18, 2013 62.98 62.98 62.25 62.88 12,924,798 -0.18(-0.29%)
Jan 17, 2013 60.99 63.38 60.91 63.07 26,084,514 +0.77(+1.24%)
Jan 16, 2013 61.89 62.55 61.64 62.30 21,469,678 -2.18(-3.38%)
Jan 15, 2013 63.86 64.51 63.84 64.47 4,629,045 +0.33(+0.51%)
Jan 14, 2013 63.04 64.18 62.77 64.15 7,423,785 +1.16(+1.85%)
Jan 11, 2013 63.44 63.77 62.51 62.98 11,705,151 -1.62(-2.50%)
Jan 10, 2013 64.47 64.63 63.82 64.60 5,975,618 +0.28(+0.43%)
Jan 09, 2013 62.78 64.37 62.77 64.32 13,026,177 +2.20(+3.55%)
Jan 08, 2013 63.05 63.53 61.27 62.12 24,187,260 -1.68(-2.63%)
Jan 07, 2013 64.98 65.10 63.13 63.80 8,559,192 -1.31(-2.01%)
Jan 04, 2013 65.19 65.38 64.89 65.10 4,095,139 +0.18(+0.28%)
Jan 03, 2013 64.52 65.35 64.00 64.92 4,758,032 +0.34(+0.52%)
Jan 02, 2013 64.61 64.63 63.09 64.58 6,010,198 +1.49(+2.36%)
Dec 31, 2012 62.52 63.19 62.01 63.09 5,880,352 +0.50(+0.80%)
Dec 28, 2012 63.03 63.47 62.48 62.59 3,544,950 -0.96(-1.50%)
Dec 27, 2012 63.70 63.94 62.86 63.54 4,822,707 -0.16(-0.25%)
Dec 26, 2012 63.66 63.94 63.48 63.70 3,234,286 +0.04(+0.07%)
Dec 24, 2012 63.59 64.16 63.29 63.66 2,305,354 -0.17(-0.26%)
Dec 21, 2012 62.92 63.87 62.50 63.83 8,152,145 -0.03(-0.04%)
Dec 20, 2012 63.48 63.89 63.28 63.85 5,488,416 +0.58(+0.91%)
Dec 19, 2012 63.36 63.85 63.10 63.28 7,249,953 -0.01(-0.01%)
Dec 18, 2012 62.26 63.44 62.13 63.28 6,882,442 +0.73(+1.17%)
Dec 17, 2012 62.18 62.56 61.62 62.56 6,607,922 +0.53(+0.85%)
Dec 14, 2012 62.29 62.56 61.90 62.03 5,023,584 -0.25(-0.40%)
Dec 13, 2012 63.20 63.26 62.09 62.28 5,939,829 -0.96(-1.52%)
Dec 12, 2012 63.55 63.72 63.07 63.24 6,194,882 -0.29(-0.46%)
Dec 11, 2012 63.37 63.73 63.27 63.54 7,112,570 +0.24(+0.38%)
Dec 10, 2012 62.53 63.34 62.37 63.29 6,353,011 +0.75(+1.19%)
Dec 07, 2012 62.09 62.56 61.69 62.55 4,436,797 +0.55(+0.89%)
Dec 06, 2012 61.84 62.00 61.11 61.99 4,648,426 +0.09(+0.15%)
Dec 05, 2012 61.96 62.39 61.32 61.90 4,556,777 -0.15(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.