Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

39.35 +1.93 (+5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 308.10 314.85 301.20 304.20 77,588 -3.90(-1.27%)
Nov 26, 2014 305.70 308.10 308.10 308.10 98,386 +2.40(+0.79%)
Nov 25, 2014 312.45 316.20 296.70 305.70 210,459 -8.25(-2.63%)
Nov 24, 2014 314.25 325.50 303.30 313.95 269,583 +1.50(+0.48%)
Nov 21, 2014 310.65 319.20 301.65 312.45 381,491 +5.55(+1.81%)
Nov 20, 2014 280.80 320.85 279.90 306.90 732,980 +25.95(+9.24%)
Nov 19, 2014 265.80 291.00 261.15 280.95 515,667 +15.15(+5.70%)
Nov 18, 2014 273.45 275.85 252.00 265.80 580,193 -7.95(-2.90%)
Nov 17, 2014 249.30 292.20 244.50 273.75 1,493,385 +61.35(+28.88%)
Nov 14, 2014 212.85 228.75 203.55 212.40 402,480 -1.50(-0.70%)
Nov 13, 2014 223.05 229.05 213.22 213.90 115,853 -8.25(-3.71%)
Nov 12, 2014 214.65 223.05 213.98 222.15 81,331 +5.25(+2.42%)
Nov 11, 2014 221.40 223.50 213.45 216.90 122,318 -5.25(-2.36%)
Nov 10, 2014 201.90 222.45 196.95 222.15 196,217 +20.85(+10.36%)
Nov 07, 2014 201.15 205.35 193.50 201.30 144,870 -0.90(-0.45%)
Nov 06, 2014 193.35 212.40 192.00 202.20 212,820 +5.70(+2.90%)
Nov 05, 2014 249.60 250.65 193.80 196.50 424,211 -52.20(-20.99%)
Nov 04, 2014 248.70 254.10 246.15 248.70 64,540 -1.65(-0.66%)
Nov 03, 2014 251.25 258.45 244.88 250.35 101,230 -0.90(-0.36%)
Oct 31, 2014 262.65 266.25 249.45 251.25 121,061 -4.05(-1.59%)
Oct 30, 2014 250.95 260.85 245.25 255.30 108,384 +2.55(+1.01%)
Oct 29, 2014 254.10 254.67 245.40 252.75 127,729 -3.15(-1.23%)
Oct 28, 2014 233.10 256.20 231.30 255.90 200,331 +24.60(+10.64%)
Oct 27, 2014 230.70 233.25 232.50 231.30 77,776 -1.20(-0.52%)
Oct 24, 2014 231.00 239.85 228.00 232.50 122,497 +1.35(+0.58%)
Oct 23, 2014 220.95 234.45 220.65 231.15 121,563 +13.50(+6.20%)
Oct 22, 2014 220.80 224.03 216.30 217.65 84,750 -3.45(-1.56%)
Oct 21, 2014 229.80 231.00 216.15 221.10 104,684 -6.15(-2.71%)
Oct 20, 2014 221.40 234.00 221.40 227.25 112,654 +4.20(+1.88%)
Oct 17, 2014 234.30 235.05 220.05 223.05 131,790 -6.45(-2.81%)
Oct 16, 2014 217.95 232.35 214.06 229.50 209,680 +7.05(+3.17%)
Oct 15, 2014 206.70 224.55 202.50 222.45 220,438 +15.15(+7.31%)
Oct 14, 2014 195.90 213.15 193.95 207.30 187,236 +14.25(+7.38%)
Oct 13, 2014 192.75 200.10 183.30 193.05 112,458 +4.80(+2.55%)
Oct 10, 2014 193.50 201.00 188.75 188.25 102,020 -6.45(-3.31%)
Oct 09, 2014 202.20 202.20 191.85 194.70 108,096 -10.20(-4.98%)
Oct 08, 2014 196.80 205.35 192.00 204.90 117,140 +7.20(+3.64%)
Oct 07, 2014 193.35 202.35 190.50 197.70 121,994 +0.45(+0.23%)
Oct 06, 2014 207.30 208.65 190.95 197.25 157,877 -9.60(-4.64%)
Oct 03, 2014 199.65 207.75 195.30 206.85 137,578 +10.95(+5.59%)
Oct 02, 2014 186.00 196.50 181.65 195.90 134,388 +10.35(+5.58%)
Oct 01, 2014 193.20 194.85 182.25 185.55 181,150 -8.85(-4.55%)
Sep 30, 2014 205.50 208.20 193.72 194.40 169,542 -10.95(-5.33%)
Sep 29, 2014 212.40 213.60 201.75 205.35 173,937 -9.90(-4.60%)
Sep 26, 2014 220.20 220.65 212.40 215.25 106,568 +2.85(+1.34%)
Sep 25, 2014 217.35 219.60 206.28 212.40 124,900 +3.90(+1.87%)
Sep 24, 2014 202.20 211.65 200.55 208.50 93,503 +7.20(+3.58%)
Sep 23, 2014 203.40 210.72 201.30 201.30 80,100 -4.20(-2.04%)
Sep 22, 2014 208.80 210.75 197.40 205.50 125,105 -5.25(-2.49%)
Sep 19, 2014 211.80 217.92 207.00 210.75 124,976 -0.60(-0.28%)
Sep 18, 2014 217.35 219.44 207.90 211.35 83,853 -4.95(-2.29%)
Sep 17, 2014 213.30 221.10 213.15 216.30 85,805 +3.45(+1.62%)
Sep 16, 2014 211.80 215.70 208.50 212.85 86,584 -0.60(-0.28%)
Sep 15, 2014 225.60 225.60 210.60 213.45 114,709 -13.65(-6.01%)
Sep 12, 2014 232.50 234.90 223.20 227.10 94,105 -5.55(-2.39%)
Sep 11, 2014 231.00 235.12 226.50 232.65 91,178 -1.35(-0.58%)
Sep 10, 2014 226.50 234.75 225.86 234.00 84,482 +7.80(+3.45%)
Sep 09, 2014 231.45 234.30 225.00 226.20 70,763 -6.30(-2.71%)
Sep 08, 2014 228.90 234.45 225.60 232.50 72,859 +4.50(+1.97%)
Sep 05, 2014 237.00 241.05 224.40 228.00 171,742 -10.05(-4.22%)
Sep 04, 2014 237.00 247.50 237.00 238.05 156,869 +1.35(+0.57%)
Sep 03, 2014 239.10 248.70 236.25 236.70 106,911 -0.60(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.