Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 132.25 129.98 129.98 129.98 2,712,400 -1.85(-1.40%)
Dec 30, 2014 132.00 132.28 131.52 131.83 2,446,915 -0.46(-0.35%)
Dec 29, 2014 131.72 132.73 131.17 132.29 2,718,379 +0.66(+0.50%)
Dec 26, 2014 131.29 131.93 130.23 131.63 2,242,857 +0.39(+0.30%)
Dec 24, 2014 130.30 131.24 131.24 131.24 2,116,900 +1.21(+0.93%)
Dec 23, 2014 129.04 130.65 128.65 130.03 4,027,940 +1.81(+1.41%)
Dec 22, 2014 126.73 128.54 126.73 128.22 3,179,715 +1.99(+1.58%)
Dec 19, 2014 125.63 127.42 125.50 126.23 7,680,805 +0.56(+0.45%)
Dec 18, 2014 127.13 127.35 124.77 125.67 6,481,389 +0.61(+0.49%)
Dec 17, 2014 124.28 125.38 123.42 125.06 6,726,053 +0.81(+0.65%)
Dec 16, 2014 125.04 125.54 123.91 124.25 7,919,212 +2.17(+1.78%)
Dec 15, 2014 121.40 122.88 120.60 122.08 6,221,989 +1.31(+1.08%)
Dec 12, 2014 122.24 122.27 120.58 120.77 6,661,058 -2.60(-2.11%)
Dec 11, 2014 125.22 125.65 123.00 123.37 6,696,151 -1.27(-1.02%)
Dec 10, 2014 128.81 128.98 124.54 124.64 6,649,226 -5.02(-3.87%)
Dec 09, 2014 128.56 129.72 127.74 129.66 3,084,587 -0.62(-0.48%)
Dec 08, 2014 132.02 132.07 129.87 130.28 2,862,356 -1.93(-1.46%)
Dec 05, 2014 131.72 132.62 131.53 132.21 2,580,216 +0.89(+0.68%)
Dec 04, 2014 131.97 132.52 130.92 131.32 2,805,880 -0.65(-0.49%)
Dec 03, 2014 132.65 133.28 131.43 131.97 4,627,112 -0.31(-0.23%)
Dec 02, 2014 132.50 132.96 131.75 132.28 2,900,412 -0.11(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.