Indicators

Fidelity Energy MSCI ETF (NY: FENY )

26.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.20	18.38	18.20	18.28	20,379	+0.10(+0.55%)
Feb 27, 2014	18.22	18.22	18.11	18.18	31,525	-0.02(-0.11%)
Feb 26, 2014	18.38	18.38	18.17	18.20	29,414	-0.09(-0.47%)
Feb 25, 2014	18.32	18.34	18.19	18.29	33,495	-0.01(-0.04%)
Feb 24, 2014	18.17	18.48	18.17	18.30	58,600	+0.25(+1.39%)
Feb 21, 2014	18.22	18.22	18.04	18.04	77,439	-0.11(-0.59%)
Feb 20, 2014	18.07	18.17	18.02	18.15	36,270	+0.14(+0.76%)
Feb 19, 2014	18.04	18.20	18.00	18.02	61,271	+0.00(+0.00%)
Feb 18, 2014	18.02	18.05	17.93	18.02	71,038	+0.08(+0.44%)
Feb 14, 2014	17.72	17.94	17.94	17.94	106,314	+0.26(+1.46%)
Feb 13, 2014	17.51	17.74	17.48	17.68	25,046	+0.08(+0.45%)
Feb 12, 2014	17.72	17.72	17.58	17.60	41,992	-0.01(-0.04%)
Feb 11, 2014	17.32	17.64	17.32	17.61	66,354	+0.26(+1.49%)
Feb 10, 2014	17.50	17.50	17.30	17.35	26,847	-0.11(-0.62%)
Feb 07, 2014	17.41	17.47	17.30	17.46	26,986	+0.19(+1.12%)
Feb 06, 2014	17.02	17.30	17.02	17.26	21,350	+0.24(+1.39%)
Feb 05, 2014	17.16	17.16	17.00	17.02	30,165	-0.14(-0.84%)
Feb 04, 2014	17.10	17.24	17.04	17.17	36,081	+0.14(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.