Skip to main content

South Jersey Industries (NY: SJI )

34.16 +0.02 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 30.05 30.27 29.68 30.20 309,030 +0.14(+0.47%)
Jun 27, 2014 29.80 30.26 29.80 30.07 407,498 +0.11(+0.37%)
Jun 26, 2014 29.77 29.97 29.70 29.95 256,490 +0.08(+0.28%)
Jun 25, 2014 29.50 29.88 29.50 29.87 213,502 +0.33(+1.12%)
Jun 24, 2014 29.37 29.89 29.37 29.54 201,316 +0.05(+0.19%)
Jun 23, 2014 29.66 29.67 29.33 29.48 249,330 -0.07(-0.22%)
Jun 20, 2014 29.63 29.63 29.43 29.55 443,936 +0.03(+0.10%)
Jun 19, 2014 29.48 29.66 29.41 29.52 191,202 +0.12(+0.43%)
Jun 18, 2014 29.07 29.45 29.05 29.39 243,112 +0.32(+1.12%)
Jun 17, 2014 29.00 29.25 28.87 29.07 259,332 +0.02(+0.07%)
Jun 16, 2014 28.75 29.35 28.75 29.05 237,832 +0.26(+0.90%)
Jun 13, 2014 28.66 28.84 28.44 28.79 164,238 +0.23(+0.81%)
Jun 12, 2014 28.54 28.68 28.18 28.56 230,296 +0.07(+0.26%)
Jun 11, 2014 28.66 28.70 28.42 28.48 199,590 -0.20(-0.70%)
Jun 10, 2014 29.02 29.02 28.61 28.68 225,400 -0.38(-1.31%)
Jun 06, 2014 29.18 29.35 28.98 29.07 264,108 -0.25(-0.87%)
Jun 05, 2014 28.73 29.32 28.59 29.32 271,188 +0.66(+2.32%)
Jun 04, 2014 28.52 28.69 28.48 28.66 165,670 +0.03(+0.10%)
Jun 03, 2014 28.70 28.70 28.48 28.62 455,724 -0.09(-0.31%)
Jun 02, 2014 28.78 28.79 28.62 28.71 252,250 -0.05(-0.16%)
May 30, 2014 28.60 28.77 28.50 28.76 260,368 +0.19(+0.65%)
May 29, 2014 28.64 28.75 28.36 28.57 206,024 +0.04(+0.14%)
May 28, 2014 28.63 28.63 28.37 28.54 231,474 -0.21(-0.75%)
May 27, 2014 28.60 28.80 28.41 28.75 202,790 +0.36(+1.27%)
May 23, 2014 28.33 28.39 28.39 28.39 342,400 +0.05(+0.18%)
May 22, 2014 28.16 28.39 28.04 28.34 37,662 +0.29(+1.05%)
May 21, 2014 28.28 28.28 27.88 28.05 188,520 -0.10(-0.36%)
May 20, 2014 28.24 28.29 27.82 28.14 296,000 -0.04(-0.14%)
May 19, 2014 28.29 28.41 28.10 28.18 129,984 -0.20(-0.69%)
May 16, 2014 27.93 28.40 27.93 28.38 202,114 +0.43(+1.54%)
May 15, 2014 27.80 28.01 27.63 27.95 320,368 +0.05(+0.18%)
May 14, 2014 27.93 28.15 27.77 27.90 255,692 +0.04(+0.13%)
May 13, 2014 28.16 28.25 27.79 27.86 203,578 -0.35(-1.22%)
May 12, 2014 28.35 28.48 28.07 28.21 421,044 -0.09(-0.32%)
May 09, 2014 27.77 28.30 27.77 28.30 253,912 +0.20(+0.69%)
May 08, 2014 28.36 28.48 28.05 28.11 218,002 -0.25(-0.88%)
May 07, 2014 28.21 28.43 28.11 28.36 171,188 +0.27(+0.96%)
May 06, 2014 28.18 28.49 28.01 28.09 320,950 -0.09(-0.34%)
May 05, 2014 28.04 28.27 27.96 28.18 153,188 +0.01(+0.04%)
May 02, 2014 28.55 28.61 28.07 28.17 219,810 -0.37(-1.30%)
May 01, 2014 28.77 28.77 28.30 28.54 262,504 -0.19(-0.64%)
Apr 30, 2014 28.27 28.77 28.27 28.73 368,078 +0.28(+0.98%)
Apr 29, 2014 28.77 28.77 28.39 28.45 239,728 -0.18(-0.61%)
Apr 28, 2014 28.43 28.65 28.25 28.62 316,314 +0.34(+1.18%)
Apr 25, 2014 28.05 28.36 28.05 28.29 299,816 +0.09(+0.30%)
Apr 24, 2014 28.18 28.20 27.91 28.20 265,046 +0.21(+0.77%)
Apr 23, 2014 27.95 28.23 27.93 27.98 217,234 -0.04(-0.14%)
Apr 22, 2014 27.91 28.05 27.80 28.02 218,288 +0.14(+0.50%)
Apr 21, 2014 27.95 28.02 27.68 27.89 231,654 -0.13(-0.46%)
Apr 17, 2014 27.98 28.02 28.02 28.02 413,600 +0.02(+0.05%)
Apr 16, 2014 27.98 28.15 27.82 28.00 226,740 +0.12(+0.43%)
Apr 15, 2014 27.59 27.93 27.31 27.88 205,702 +0.30(+1.11%)
Apr 14, 2014 27.55 27.84 27.38 27.57 185,878 +0.27(+0.99%)
Apr 11, 2014 27.39 27.71 27.20 27.30 180,984 -0.25(-0.91%)
Apr 10, 2014 27.80 28.04 27.38 27.55 189,206 -0.34(-1.22%)
Apr 09, 2014 27.95 27.95 27.59 27.89 143,280 +0.02(+0.09%)
Apr 08, 2014 27.68 27.95 27.52 27.87 223,128 +0.22(+0.80%)
Apr 07, 2014 27.71 27.80 27.55 27.65 208,346 -0.19(-0.66%)
Apr 04, 2014 28.32 28.48 27.75 27.84 221,412 -0.30(-1.07%)
Apr 03, 2014 28.29 28.29 28.09 28.14 167,398 -0.04(-0.14%)
Apr 02, 2014 28.11 28.32 27.87 28.18 308,482 +0.19(+0.68%)
Apr 01, 2014 28.05 28.05 27.71 27.98 282,030 -0.06(-0.21%)
Mar 31, 2014 27.80 28.14 27.68 28.05 287,476 +0.44(+1.59%)
Mar 28, 2014 27.81 27.89 27.48 27.61 197,974 -0.14(-0.52%)
Mar 27, 2014 27.51 27.82 27.48 27.75 254,986 +0.29(+1.06%)
Mar 26, 2014 27.86 27.93 27.45 27.46 290,994 -0.26(-0.94%)
Mar 25, 2014 27.64 27.84 27.43 27.72 262,460 +0.21(+0.76%)
Mar 24, 2014 27.52 27.64 27.35 27.51 268,100 +0.16(+0.59%)
Mar 21, 2014 27.79 27.97 27.34 27.35 982,408 -0.27(-1.00%)
Mar 20, 2014 27.77 27.91 27.57 27.62 232,092 -0.27(-0.97%)
Mar 19, 2014 28.36 28.36 27.77 27.89 238,492 -0.41(-1.45%)
Mar 18, 2014 28.09 28.34 28.03 28.30 330,570 +0.20(+0.69%)
Mar 17, 2014 27.93 28.14 27.84 28.11 222,282 +0.25(+0.90%)
Mar 14, 2014 27.68 28.02 27.60 27.86 254,730 +0.11(+0.41%)
Mar 13, 2014 27.64 27.98 27.64 27.75 255,918 +0.16(+0.58%)
Mar 12, 2014 27.13 27.61 27.10 27.59 297,862 +0.42(+1.55%)
Mar 11, 2014 27.50 27.50 27.05 27.16 240,016 -0.23(-0.86%)
Mar 10, 2014 27.26 27.54 27.12 27.40 211,808 +0.14(+0.53%)
Mar 07, 2014 27.82 27.94 27.10 27.25 492,962 -0.37(-1.32%)
Mar 06, 2014 27.43 27.81 26.89 27.62 862,910 -0.07(-0.27%)
Mar 05, 2014 28.52 28.61 27.39 27.70 762,594 -1.20(-4.15%)
Mar 04, 2014 28.92 29.05 28.77 28.89 717,358 +0.31(+1.08%)
Mar 03, 2014 28.57 28.71 28.14 28.59 544,500 -0.00(-0.02%)
Feb 28, 2014 28.10 28.79 28.06 28.59 659,374 +0.57(+2.03%)
Feb 27, 2014 28.00 28.13 27.82 28.02 415,264 +0.17(+0.61%)
Feb 26, 2014 27.71 27.93 27.66 27.85 231,204 +0.25(+0.89%)
Feb 25, 2014 27.60 27.95 27.54 27.61 115,048 +0.00(+0.00%)
Feb 24, 2014 27.83 27.88 27.57 27.61 144,892 -0.12(-0.43%)
Feb 21, 2014 27.93 27.96 27.64 27.73 245,680 -0.07(-0.27%)
Feb 20, 2014 27.50 27.87 27.48 27.80 140,346 +0.39(+1.42%)
Feb 19, 2014 27.70 28.00 27.39 27.41 217,814 -0.29(-1.05%)
Feb 18, 2014 27.72 27.90 27.42 27.70 228,242 +0.03(+0.11%)
Feb 14, 2014 27.50 27.67 27.67 27.67 352,000 +0.20(+0.73%)
Feb 13, 2014 26.73 27.50 26.73 27.47 279,836 +0.63(+2.37%)
Feb 12, 2014 26.77 26.93 26.72 26.84 169,618 +0.12(+0.43%)
Feb 11, 2014 26.51 26.96 26.37 26.72 205,040 +0.23(+0.87%)
Feb 10, 2014 26.39 26.62 26.34 26.49 186,992 +0.06(+0.23%)
Feb 07, 2014 26.27 26.48 26.18 26.43 254,776 +0.21(+0.82%)
Feb 06, 2014 26.03 26.42 26.00 26.21 260,144 +0.21(+0.81%)
Feb 05, 2014 26.17 26.17 25.89 26.00 159,636 -0.27(-1.01%)
Feb 04, 2014 26.66 26.66 26.25 26.27 291,234 -0.33(-1.24%)
Feb 03, 2014 26.68 27.05 26.42 26.60 422,706 -0.07(-0.26%)
Jan 31, 2014 26.62 26.86 26.46 26.67 467,750 -0.31(-1.15%)
Jan 30, 2014 26.93 27.29 26.66 26.98 306,648 +0.22(+0.82%)
Jan 29, 2014 27.00 27.14 26.71 26.76 416,042 -0.39(-1.45%)
Jan 28, 2014 27.22 27.32 27.05 27.16 276,352 -0.06(-0.24%)
Jan 27, 2014 27.30 27.45 27.06 27.22 352,200 -0.01(-0.02%)
Jan 24, 2014 27.39 27.50 27.15 27.23 232,120 -0.36(-1.32%)
Jan 23, 2014 27.73 27.89 27.50 27.59 364,774 -0.18(-0.63%)
Jan 22, 2014 27.68 27.84 27.66 27.77 159,338 +0.04(+0.14%)
Jan 21, 2014 27.54 27.75 27.43 27.73 239,070 +0.19(+0.67%)
Jan 17, 2014 27.61 27.54 27.54 27.54 377,600 -0.07(-0.25%)
Jan 16, 2014 27.56 27.80 27.45 27.61 157,128 -0.07(-0.27%)
Jan 15, 2014 27.75 27.87 27.66 27.68 317,564 -0.06(-0.22%)
Jan 14, 2014 27.68 27.86 27.45 27.75 234,850 +0.18(+0.63%)
Jan 13, 2014 27.55 27.71 27.32 27.57 303,624 -0.11(-0.40%)
Jan 10, 2014 27.31 27.70 27.31 27.68 272,354 +0.39(+1.45%)
Jan 09, 2014 27.36 27.39 27.00 27.29 436,808 -0.04(-0.16%)
Jan 08, 2014 27.55 27.55 27.17 27.33 175,202 -0.20(-0.73%)
Jan 07, 2014 27.25 27.54 27.25 27.53 211,466 +0.28(+1.03%)
Jan 06, 2014 27.27 27.41 27.16 27.25 253,234 -0.00(-0.02%)
Jan 03, 2014 27.35 27.44 27.15 27.25 166,062 -0.12(-0.46%)
Jan 02, 2014 27.82 27.82 27.30 27.38 251,908 -0.60(-2.14%)
Dec 31, 2013 27.62 27.98 27.98 27.98 518,800 +0.32(+1.16%)
Dec 30, 2013 27.80 27.86 27.53 27.66 240,470 -0.08(-0.29%)
Dec 27, 2013 27.68 27.77 27.39 27.74 243,626 +0.27(+1.00%)
Dec 26, 2013 27.52 27.59 27.43 27.46 235,242 -0.03(-0.11%)
Dec 24, 2013 27.41 27.66 27.40 27.50 128,804 +0.02(+0.05%)
Dec 23, 2013 27.77 27.86 27.42 27.48 254,336 -0.11(-0.38%)
Dec 20, 2013 27.26 27.79 27.21 27.59 663,658 +0.28(+1.01%)
Dec 19, 2013 27.52 27.62 27.15 27.31 293,942 -0.33(-1.18%)
Dec 18, 2013 27.34 27.73 27.17 27.64 340,860 +0.26(+0.93%)
Dec 17, 2013 27.55 27.56 27.38 27.38 216,842 -0.24(-0.87%)
Dec 16, 2013 27.50 27.80 27.38 27.62 480,288 +0.12(+0.44%)
Dec 13, 2013 27.66 27.70 27.38 27.50 321,528 -0.24(-0.87%)
Dec 12, 2013 27.69 27.98 27.52 27.74 237,936 +0.14(+0.51%)
Dec 11, 2013 27.62 27.73 27.41 27.60 258,692 -0.03(-0.11%)
Dec 10, 2013 27.73 27.82 27.54 27.63 299,848 -0.16(-0.56%)
Dec 09, 2013 28.06 28.07 27.67 27.79 164,408 -0.31(-1.10%)
Dec 06, 2013 27.75 28.14 27.52 28.09 215,658 +0.39(+1.43%)
Dec 05, 2013 27.55 27.82 27.42 27.70 185,644 +0.06(+0.22%)
Dec 04, 2013 27.82 27.93 27.37 27.64 238,226 -0.29(-1.06%)
Dec 03, 2013 27.90 28.20 27.79 27.93 175,034 -0.12(-0.45%)
Dec 02, 2013 28.43 28.43 27.92 28.06 250,100 -0.29(-1.02%)
Nov 29, 2013 28.62 28.73 28.32 28.35 136,130 -0.11(-0.39%)
Nov 27, 2013 28.16 28.46 28.02 28.46 302,476 +0.28(+0.98%)
Nov 26, 2013 28.05 28.21 27.70 28.18 262,280 +0.20(+0.71%)
Nov 25, 2013 28.05 28.25 27.80 27.98 195,422 -0.09(-0.30%)
Nov 22, 2013 28.12 28.37 27.96 28.07 140,898 -0.13(-0.48%)
Nov 21, 2013 27.89 28.25 27.73 28.20 164,272 +0.37(+1.33%)
Nov 20, 2013 28.17 28.20 27.65 27.84 261,602 -0.30(-1.07%)
Nov 19, 2013 28.27 28.28 27.99 28.14 208,416 -0.20(-0.72%)
Nov 18, 2013 28.34 28.37 28.13 28.34 206,878 +0.02(+0.07%)
Nov 15, 2013 28.39 28.39 28.02 28.32 254,266 -0.13(-0.47%)
Nov 14, 2013 28.43 28.54 28.25 28.45 288,026 -0.05(-0.18%)
Nov 13, 2013 28.51 28.57 28.18 28.50 242,520 -0.16(-0.54%)
Nov 12, 2013 29.25 29.45 28.41 28.66 292,740 -0.77(-2.62%)
Nov 11, 2013 29.41 29.61 29.20 29.43 156,344 -0.12(-0.41%)
Nov 08, 2013 29.38 29.67 29.02 29.55 251,244 +0.12(+0.42%)
Nov 07, 2013 30.07 30.18 29.26 29.43 198,882 -0.50(-1.69%)
Nov 06, 2013 30.00 30.16 29.84 29.93 104,904 +0.01(+0.03%)
Nov 05, 2013 29.74 30.10 29.73 29.92 159,844 +0.01(+0.02%)
Nov 04, 2013 29.80 30.00 29.45 29.91 213,634 +0.23(+0.77%)
Nov 01, 2013 29.71 29.90 29.35 29.68 299,934 -0.09(-0.30%)
Oct 31, 2013 30.37 30.59 29.77 29.77 222,270 -0.66(-2.15%)
Oct 30, 2013 30.42 30.50 30.25 30.43 262,484 +0.08(+0.26%)
Oct 29, 2013 30.20 30.44 30.05 30.35 165,596 +0.16(+0.53%)
Oct 28, 2013 29.95 30.20 29.75 30.19 273,086 +0.24(+0.80%)
Oct 25, 2013 29.89 29.95 29.70 29.95 134,626 +0.18(+0.60%)
Oct 24, 2013 29.75 29.88 29.48 29.77 127,528 +0.09(+0.29%)
Oct 23, 2013 29.34 29.73 29.34 29.68 197,206 +0.24(+0.83%)
Oct 22, 2013 29.50 29.76 29.27 29.44 269,634 -0.04(-0.15%)
Oct 21, 2013 29.77 29.79 29.37 29.48 169,096 -0.34(-1.12%)
Oct 18, 2013 29.80 29.93 29.49 29.82 242,956 +0.20(+0.68%)
Oct 17, 2013 28.86 29.66 28.86 29.62 207,436 +0.59(+2.01%)
Oct 16, 2013 28.68 29.11 28.56 29.04 190,014 +0.45(+1.56%)
Oct 15, 2013 28.77 28.95 28.49 28.59 251,662 -0.32(-1.11%)
Oct 14, 2013 28.73 28.91 28.32 28.91 180,224 -0.02(-0.05%)
Oct 11, 2013 28.39 28.94 28.39 28.93 243,692 +0.30(+1.05%)
Oct 10, 2013 28.57 28.90 28.29 28.62 164,414 +0.34(+1.20%)
Oct 09, 2013 28.47 28.77 28.25 28.29 232,806 -0.02(-0.05%)
Oct 08, 2013 28.09 28.50 28.09 28.30 159,334 +0.17(+0.60%)
Oct 07, 2013 28.39 28.52 28.05 28.13 228,278 -0.54(-1.87%)
Oct 04, 2013 28.52 28.77 28.48 28.66 65,942 +0.07(+0.26%)
Oct 03, 2013 29.21 29.21 28.39 28.59 136,750 -0.59(-2.01%)
Oct 02, 2013 29.27 29.27 28.82 29.18 175,280 -0.18(-0.63%)
Oct 01, 2013 29.20 29.43 29.00 29.36 136,086 +0.07(+0.24%)
Sep 30, 2013 28.61 29.30 28.55 29.29 231,958 +0.39(+1.35%)
Sep 27, 2013 29.10 29.10 28.74 28.90 103,168 -0.28(-0.96%)
Sep 26, 2013 29.00 29.18 28.89 29.18 125,760 +0.11(+0.36%)
Sep 25, 2013 29.60 29.60 28.95 29.07 145,228 -0.49(-1.66%)
Sep 24, 2013 29.68 29.84 29.29 29.57 145,416 -0.12(-0.42%)
Sep 23, 2013 28.82 29.87 28.68 29.69 187,894 +0.79(+2.73%)
Sep 20, 2013 29.17 29.17 28.82 28.90 330,476 -0.12(-0.40%)
Sep 19, 2013 29.09 29.30 28.86 29.02 117,706 -0.13(-0.46%)
Sep 18, 2013 28.30 29.24 28.12 29.15 155,310 +0.77(+2.71%)
Sep 17, 2013 28.13 28.42 27.98 28.38 177,026 +0.18(+0.64%)
Sep 16, 2013 28.89 28.64 28.07 28.20 161,180 -0.45(-1.55%)
Sep 13, 2013 28.88 28.99 28.52 28.64 249,404 -0.09(-0.30%)
Sep 12, 2013 28.68 28.98 28.68 28.73 82,688 +0.02(+0.05%)
Sep 11, 2013 28.93 28.99 28.59 28.71 78,604 -0.20(-0.69%)
Sep 10, 2013 28.59 28.93 28.46 28.91 170,914 +0.38(+1.31%)
Sep 09, 2013 28.41 28.59 28.36 28.54 264,896 +0.14(+0.51%)
Sep 06, 2013 28.22 28.57 28.04 28.39 188,306 +0.14(+0.51%)
Sep 05, 2013 28.32 28.46 28.12 28.25 123,682 -0.07(-0.23%)
Sep 04, 2013 28.46 28.46 28.10 28.32 90,868 -0.14(-0.51%)
Sep 03, 2013 29.18 29.18 28.35 28.46 121,846 -0.42(-1.45%)
Aug 30, 2013 29.04 29.14 28.78 28.88 200,462 -0.21(-0.72%)
Aug 29, 2013 28.91 29.20 28.91 29.09 92,618 +0.07(+0.24%)
Aug 28, 2013 28.93 29.25 28.93 29.02 146,974 +0.02(+0.09%)
Aug 27, 2013 28.89 29.39 28.89 29.00 169,778 -0.26(-0.89%)
Aug 26, 2013 29.50 29.68 29.16 29.25 118,646 -0.29(-0.96%)
Aug 23, 2013 28.98 29.57 28.98 29.54 112,044 +0.54(+1.86%)
Aug 22, 2013 28.95 29.35 28.72 29.00 146,744 +0.16(+0.57%)
Aug 21, 2013 28.77 29.02 28.54 28.84 101,236 -0.12(-0.43%)
Aug 20, 2013 28.70 29.30 28.70 28.96 95,272 +0.27(+0.92%)
Aug 19, 2013 28.78 29.01 28.63 28.70 134,532 -0.17(-0.59%)
Aug 16, 2013 28.95 28.97 28.68 28.86 199,206 -0.25(-0.84%)
Aug 15, 2013 29.57 29.59 29.07 29.11 181,246 -0.78(-2.59%)
Aug 14, 2013 30.15 30.17 29.74 29.89 165,814 -0.36(-1.19%)
Aug 13, 2013 30.57 30.66 30.07 30.25 102,696 -0.27(-0.90%)
Aug 12, 2013 30.06 30.57 30.06 30.52 138,596 +0.34(+1.11%)
Aug 09, 2013 30.31 30.49 30.05 30.18 115,578 -0.25(-0.81%)
Aug 08, 2013 30.56 30.57 30.15 30.43 95,442 -0.07(-0.23%)
Aug 07, 2013 30.39 30.60 30.36 30.50 80,540 -0.02(-0.07%)
Aug 06, 2013 30.59 30.66 30.43 30.52 109,402 -0.18(-0.57%)
Aug 05, 2013 30.60 30.82 30.54 30.70 111,896 -0.02(-0.07%)
Aug 02, 2013 30.77 30.96 30.55 30.71 109,938 -0.16(-0.52%)
Aug 01, 2013 30.63 31.09 30.43 30.88 141,842 +0.32(+1.06%)
Jul 31, 2013 30.52 30.95 30.40 30.55 206,110 +0.03(+0.10%)
Jul 30, 2013 30.78 31.01 30.20 30.52 205,670 -0.25(-0.80%)
Jul 29, 2013 30.72 31.08 30.62 30.77 125,242 -0.07(-0.23%)
Jul 26, 2013 30.89 31.05 30.60 30.84 152,640 -0.29(-0.93%)
Jul 25, 2013 30.55 31.14 30.55 31.12 174,542 +0.55(+1.78%)
Jul 24, 2013 30.94 30.94 30.38 30.58 154,498 -0.33(-1.05%)
Jul 23, 2013 30.77 31.12 30.75 30.91 139,868 +0.13(+0.42%)
Jul 22, 2013 30.72 31.05 30.66 30.77 92,170 -0.03(-0.08%)
Jul 19, 2013 30.61 30.84 30.59 30.80 127,626 +0.08(+0.26%)
Jul 18, 2013 30.37 30.73 30.37 30.72 172,376 +0.36(+1.17%)
Jul 17, 2013 30.59 30.72 30.25 30.36 114,608 -0.08(-0.25%)
Jul 16, 2013 30.25 30.46 30.11 30.44 130,726 +0.17(+0.56%)
Jul 15, 2013 29.75 30.42 29.74 30.27 176,462 +0.47(+1.58%)
Jul 12, 2013 29.55 29.91 29.41 29.80 152,106 +0.13(+0.44%)
Jul 11, 2013 29.78 29.86 29.36 29.67 153,376 +0.33(+1.11%)
Jul 10, 2013 29.27 29.45 29.13 29.34 131,492 +0.09(+0.32%)
Jul 09, 2013 29.00 29.27 28.95 29.25 212,262 +0.30(+1.02%)
Jul 08, 2013 28.60 29.00 28.60 28.95 220,010 +0.35(+1.24%)
Jul 05, 2013 28.62 28.71 28.07 28.60 127,962 +0.16(+0.54%)
Jul 03, 2013 28.41 28.62 28.13 28.45 94,504 -0.04(-0.14%)
Jul 02, 2013 28.45 28.72 28.23 28.48 208,112 +0.12(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.