Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.900 1.930 1.820 1.830 1,412,544 -0.04(-2.14%)
Sep 29, 2014 1.920 1.940 1.860 1.870 1,597,936 -0.08(-4.35%)
Sep 26, 2014 1.970 2.000 1.920 1.955 810,218 -0.01(-0.76%)
Sep 25, 2014 1.970 2.000 1.910 1.970 750,303 -0.01(-0.51%)
Sep 24, 2014 1.990 2.040 1.970 1.980 1,121,750 -0.02(-1.00%)
Sep 23, 2014 2.020 2.050 1.950 2.000 1,061,309 -0.04(-1.96%)
Sep 22, 2014 2.080 2.090 2.020 2.040 970,657 -0.04(-1.92%)
Sep 19, 2014 2.090 2.140 2.010 2.080 1,619,750 -0.01(-0.48%)
Sep 18, 2014 2.150 2.160 2.080 2.090 583,544 -0.05(-2.34%)
Sep 17, 2014 2.070 2.200 2.070 2.140 891,896 +0.06(+2.88%)
Sep 16, 2014 2.150 2.190 2.060 2.080 1,371,996 -0.08(-3.70%)
Sep 15, 2014 2.280 2.280 2.160 2.160 1,012,143 -0.12(-5.26%)
Sep 12, 2014 2.250 2.300 2.220 2.280 935,435 +0.02(+0.88%)
Sep 11, 2014 2.200 2.260 2.200 2.260 533,316 +0.05(+2.26%)
Sep 10, 2014 2.210 2.230 2.190 2.210 437,796 +0.01(+0.45%)
Sep 09, 2014 2.250 2.250 2.200 2.200 595,151 -0.06(-2.65%)
Sep 08, 2014 2.160 2.270 2.120 2.260 921,624 +0.11(+5.12%)
Sep 05, 2014 2.110 2.165 2.110 2.150 465,815 +0.03(+1.42%)
Sep 04, 2014 2.140 2.150 2.100 2.120 886,531 -0.04(-1.85%)
Sep 03, 2014 2.280 2.290 2.150 2.160 740,478 -0.11(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.