Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.69 +0.11 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.502 9.810 9.337 9.672 58,262 +0.34(+3.66%)
Oct 30, 2014 8.943 9.521 8.943 9.331 80,486 +0.26(+2.82%)
Oct 29, 2014 8.779 9.134 8.661 9.075 116,816 +0.03(+0.36%)
Oct 28, 2014 9.035 9.193 8.595 9.042 218,995 +0.01(+0.07%)
Oct 27, 2014 9.180 9.186 8.819 9.035 52,450 -0.15(-1.64%)
Oct 24, 2014 9.245 9.265 9.180 9.186 11,351 -0.14(-1.48%)
Oct 23, 2014 9.245 9.357 9.160 9.324 35,759 +0.25(+2.75%)
Oct 22, 2014 8.983 9.226 8.983 9.075 43,416 +0.03(+0.29%)
Oct 21, 2014 8.832 9.111 8.832 9.048 97,830 +0.26(+2.99%)
Oct 20, 2014 8.595 8.871 8.595 8.786 30,651 +0.10(+1.13%)
Oct 17, 2014 8.530 8.897 8.523 8.687 65,925 +0.17(+2.00%)
Oct 16, 2014 8.280 8.589 8.234 8.517 47,365 +0.01(+0.15%)
Oct 15, 2014 8.359 8.536 8.215 8.503 57,465 -0.02(-0.23%)
Oct 14, 2014 8.464 8.648 8.208 8.523 125,284 +0.05(+0.62%)
Oct 13, 2014 8.517 8.727 8.280 8.471 84,747 -0.11(-1.30%)
Oct 10, 2014 8.720 8.727 8.398 8.582 13,684 -0.18(-2.02%)
Oct 09, 2014 8.805 8.832 8.727 8.760 44,176 -0.18(-1.98%)
Oct 08, 2014 8.694 8.989 8.602 8.937 51,974 +0.20(+2.33%)
Oct 07, 2014 8.700 8.904 8.674 8.733 52,318 -0.06(-0.67%)
Oct 06, 2014 8.799 9.147 8.602 8.792 66,863 +0.14(+1.67%)
Oct 03, 2014 8.517 8.773 8.379 8.648 53,895 +0.11(+1.31%)
Oct 02, 2014 8.858 8.858 8.208 8.536 164,954 -0.34(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.