Indicators

Cyberark Soft Ord (NQ: CYBR )

233.57 +0.22 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.68	43.80	41.08	41.32	610,430	-1.84(-4.26%)
Nov 26, 2014	42.97	43.16	43.16	43.16	1,318,400	+0.57(+1.34%)
Nov 25, 2014	44.93	46.17	42.47	42.59	3,304,319	-4.42(-9.40%)
Nov 24, 2014	42.98	47.01	42.92	47.01	2,392,976	+4.20(+9.81%)
Nov 21, 2014	43.52	44.32	42.53	42.81	693,812	+0.17(+0.40%)
Nov 20, 2014	42.08	44.35	41.98	42.64	1,067,419	+0.23(+0.54%)
Nov 19, 2014	43.31	43.60	41.76	42.41	782,887	-0.26(-0.61%)
Nov 18, 2014	43.61	44.46	41.56	42.67	1,507,925	-0.78(-1.80%)
Nov 17, 2014	43.91	45.68	43.00	43.45	2,614,109	-0.92(-2.07%)
Nov 14, 2014	42.20	44.89	40.01	44.37	5,299,747	+1.45(+3.38%)
Nov 13, 2014	38.40	43.30	38.38	42.92	11,563,482	+9.22(+27.36%)
Nov 12, 2014	33.60	34.68	33.00	33.70	2,282,760	-0.19(-0.56%)
Nov 11, 2014	35.05	35.24	33.53	33.89	736,325	-0.99(-2.84%)
Nov 10, 2014	32.80	35.39	32.80	34.88	1,208,321	+2.17(+6.63%)
Nov 07, 2014	33.36	33.50	31.69	32.71	741,091	-0.32(-0.97%)
Nov 06, 2014	34.00	34.32	32.85	33.03	664,976	-0.77(-2.28%)
Nov 05, 2014	36.04	36.38	33.33	33.80	1,578,789	-2.73(-7.47%)
Nov 04, 2014	36.80	37.20	35.28	36.53	851,844	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.