Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1173 1185 1166 1173 0 +5.98(+0.51%)
Mar 28, 2014 1165 1176 1159 1167 0 +6.89(+0.59%)
Mar 27, 2014 1165 1171 1153 1160 0 -3.88(-0.33%)
Mar 26, 2014 1181 1187 1162 1164 0 -11.29(-0.96%)
Mar 25, 2014 1176 1185 1164 1176 0 +5.31(+0.45%)
Mar 24, 2014 1173 1179 1160 1170 0 +2.99(+0.26%)
Mar 21, 2014 1176 1183 1159 1167 0 -2.28(-0.19%)
Mar 20, 2014 1160 1177 1154 1170 0 +6.15(+0.53%)
Mar 19, 2014 1171 1177 1156 1163 0 -8.98(-0.77%)
Mar 18, 2014 1160 1177 1157 1172 0 +13.54(+1.17%)
Mar 17, 2014 1156 1166 1152 1159 0 +7.33(+0.64%)
Mar 14, 2014 1153 1163 1146 1152 0 -4.23(-0.37%)
Mar 13, 2014 1173 1179 1152 1156 0 -11.78(-1.01%)
Mar 12, 2014 1159 1171 1154 1168 0 +2.16(+0.19%)
Mar 11, 2014 1168 1174 1159 1165 0 +1.42(+0.12%)
Mar 10, 2014 1163 1169 1157 1164 0 -1.21(-0.10%)
Mar 07, 2014 1171 1174 1158 1165 0 -2.71(-0.23%)
Mar 06, 2014 1169 1174 1161 1168 0 +1.43(+0.12%)
Mar 05, 2014 1166 1174 1159 1167 0 -0.52(-0.04%)
Mar 04, 2014 1165 1173 1159 1167 0 +14.69(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.