Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.10 -0.07 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.193 7.252 6.981 6.981 88,613 -0.21(-2.94%)
Mar 28, 2014 7.186 7.212 7.173 7.193 14,354 +0.01(+0.18%)
Mar 27, 2014 7.259 7.259 7.179 7.179 19,666 -0.11(-1.54%)
Mar 26, 2014 7.146 7.325 7.146 7.292 20,022 +0.12(+1.66%)
Mar 25, 2014 6.975 7.186 6.975 7.173 10,182 +0.19(+2.74%)
Mar 24, 2014 6.935 7.047 6.929 6.981 10,676 +0.04(+0.57%)
Mar 21, 2014 7.199 7.259 6.909 6.942 44,786 -0.28(-3.93%)
Mar 20, 2014 7.193 7.325 7.179 7.226 24,127 +0.00(+0.00%)
Mar 19, 2014 7.193 7.272 7.193 7.226 35,041 -0.01(-0.09%)
Mar 18, 2014 7.259 7.292 7.206 7.232 30,897 -0.03(-0.36%)
Mar 17, 2014 7.272 7.292 7.245 7.259 11,766 -0.02(-0.27%)
Mar 14, 2014 7.252 7.292 7.237 7.278 30,725 -0.01(-0.18%)
Mar 13, 2014 7.325 7.325 7.232 7.292 16,466 -0.03(-0.45%)
Mar 12, 2014 7.265 7.325 7.160 7.325 25,794 +0.07(+0.91%)
Mar 11, 2014 7.265 7.325 7.259 7.259 44,960 -0.03(-0.36%)
Mar 10, 2014 7.232 7.318 7.232 7.285 25,062 +0.02(+0.23%)
Mar 07, 2014 7.358 7.358 7.259 7.268 8,844 -0.03(-0.41%)
Mar 06, 2014 7.364 7.364 7.265 7.298 6,228 -0.01(-0.18%)
Mar 05, 2014 7.292 7.318 7.239 7.311 5,961 +0.02(+0.27%)
Mar 04, 2014 7.259 7.292 7.153 7.292 46,823 +0.20(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.