Indicators

Celldex Therapeutics (NQ: CLDX )

38.21 -1.73 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	248.10	254.10	243.68	244.80	88,201	-4.50(-1.81%)
Jun 27, 2014	249.90	253.20	244.65	249.30	111,970	-1.95(-0.78%)
Jun 26, 2014	259.95	260.55	247.65	251.25	73,550	-6.52(-2.53%)
Jun 25, 2014	251.85	260.40	249.15	257.77	94,223	+4.05(+1.60%)
Jun 24, 2014	249.00	258.45	247.80	253.72	140,042	+5.17(+2.08%)
Jun 23, 2014	252.90	261.75	247.05	248.55	108,322	-3.30(-1.31%)
Jun 20, 2014	255.00	255.00	248.55	251.85	128,933	-0.90(-0.36%)
Jun 19, 2014	262.35	267.30	244.65	252.75	200,287	-8.85(-3.38%)
Jun 18, 2014	264.30	268.15	255.90	261.60	121,911	-3.00(-1.13%)
Jun 17, 2014	265.05	270.00	259.50	264.60	126,107	+0.60(+0.23%)
Jun 16, 2014	255.45	271.50	255.45	264.00	150,872	+6.75(+2.62%)
Jun 13, 2014	260.25	264.30	250.80	257.25	119,996	-2.10(-0.81%)
Jun 12, 2014	260.25	267.75	248.70	259.35	195,026	-2.40(-0.92%)
Jun 11, 2014	254.25	271.80	253.11	261.75	267,201	+2.85(+1.10%)
Jun 10, 2014	244.65	261.75	240.30	258.90	251,789	+31.80(+14.00%)
Jun 06, 2014	226.95	227.70	217.80	227.10	118,232	-0.15(-0.07%)
Jun 05, 2014	203.70	238.95	203.55	227.25	385,978	+25.50(+12.64%)
Jun 04, 2014	195.30	202.20	194.55	201.75	89,131	+3.45(+1.74%)
Jun 03, 2014	204.45	206.40	193.65	198.30	129,200	-7.05(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.