Skip to main content

South Jersey Industries, Inc. Common Stock (NY: SJI )

34.88 +0.17 (+0.50%)
Streaming Delayed Price Updated: 11:09 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 30, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 29, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 28, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 25, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 24, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 23, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 22, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 21, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 18, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 17, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 16, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 15, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 14, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 11, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 10, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 09, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 08, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 07, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 03, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 02, 2014 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.