Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 23.71 23.71 23.25 23.32 1,630,323 -0.32(-1.33%)
Sep 29, 2014 23.50 23.75 23.50 23.64 1,324,487 -0.21(-0.90%)
Sep 26, 2014 23.76 23.92 23.59 23.85 1,572,369 +0.11(+0.48%)
Sep 25, 2014 24.23 24.35 23.73 23.74 1,457,941 -0.62(-2.55%)
Sep 24, 2014 24.19 24.47 24.05 24.36 2,116,429 +0.02(+0.07%)
Sep 23, 2014 24.44 24.62 24.34 24.34 1,388,856 -0.23(-0.93%)
Sep 22, 2014 24.83 24.84 24.50 24.57 1,566,147 -0.34(-1.37%)
Sep 19, 2014 25.06 25.10 24.81 24.91 2,850,137 -0.03(-0.13%)
Sep 18, 2014 25.32 25.37 24.92 24.94 1,551,869 -0.27(-1.05%)
Sep 17, 2014 25.39 25.52 25.03 25.21 1,238,985 -0.08(-0.31%)
Sep 16, 2014 25.15 25.44 25.06 25.29 1,928,687 +0.05(+0.22%)
Sep 15, 2014 25.22 25.27 25.03 25.23 1,504,110 -0.06(-0.23%)
Sep 12, 2014 25.36 25.36 25.07 25.29 1,512,652 -0.09(-0.37%)
Sep 11, 2014 25.23 25.48 25.11 25.38 1,570,895 +0.09(+0.35%)
Sep 10, 2014 25.64 25.73 25.26 25.29 2,071,624 -0.38(-1.47%)
Sep 09, 2014 26.20 26.29 25.67 25.67 1,252,201 -0.53(-2.02%)
Sep 08, 2014 25.92 26.23 25.92 26.20 1,261,567 +0.20(+0.75%)
Sep 05, 2014 25.79 26.03 25.58 26.01 1,168,684 +0.15(+0.59%)
Sep 04, 2014 25.76 26.23 25.76 25.85 956,687 +0.15(+0.58%)
Sep 03, 2014 25.97 26.11 25.67 25.70 957,864 -0.18(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.