Indicators

Delta Air Lines (NY: DAL )

46.94 -0.19 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.66	34.80	34.15	34.26	13,375,345	-0.54(-1.55%)
Jun 27, 2014	34.73	34.87	34.44	34.80	19,242,414	+0.03(+0.08%)
Jun 26, 2014	34.75	34.96	34.37	34.77	12,033,187	-0.04(-0.13%)
Jun 25, 2014	34.07	34.95	33.65	34.81	10,102,732	+0.69(+2.02%)
Jun 24, 2014	34.41	34.83	34.11	34.12	9,960,318	-0.44(-1.28%)
Jun 23, 2014	34.87	35.10	34.12	34.57	15,078,409	-0.44(-1.26%)
Jun 20, 2014	35.17	35.36	34.86	35.01	13,312,181	-0.04(-0.13%)
Jun 19, 2014	35.24	35.69	34.87	35.05	11,539,051	-0.12(-0.33%)
Jun 18, 2014	34.86	35.23	34.51	35.17	11,482,595	+0.23(+0.66%)
Jun 17, 2014	34.62	35.19	34.53	34.94	12,467,035	+0.58(+1.67%)
Jun 16, 2014	34.15	34.63	33.84	34.36	15,946,251	-0.35(-1.02%)
Jun 13, 2014	34.07	35.06	34.04	34.72	22,457,536	+0.65(+1.92%)
Jun 12, 2014	35.23	35.26	33.71	34.06	41,022,544	-1.96(-5.43%)
Jun 11, 2014	36.27	36.34	35.28	36.02	26,389,180	-1.07(-2.89%)
Jun 10, 2014	37.03	37.15	36.50	37.09	7,950,034	-0.27(-0.73%)
Jun 06, 2014	36.95	37.40	36.92	37.36	9,571,781	+0.65(+1.76%)
Jun 05, 2014	37.57	37.74	36.70	36.72	17,688,142	-0.59(-1.59%)
Jun 04, 2014	36.53	37.47	36.07	37.31	15,601,966	+0.90(+2.48%)
Jun 03, 2014	36.13	36.62	35.98	36.41	12,741,336	+0.34(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.