Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.82 -0.20 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.89	50.06	49.89	50.06	7,920	+0.39(+0.79%)
Nov 26, 2014	49.68	49.67	49.67	49.67	8,946	+0.16(+0.33%)
Nov 25, 2014	49.25	49.55	49.24	49.51	62,702	+0.25(+0.51%)
Nov 24, 2014	48.97	49.26	48.95	49.26	75,447	+0.14(+0.29%)
Nov 21, 2014	49.03	49.15	49.02	49.11	30,901	+0.16(+0.33%)
Nov 20, 2014	49.14	49.14	48.86	48.95	88,499	+0.16(+0.33%)
Nov 19, 2014	48.79	49.06	48.75	48.79	76,085	-0.29(-0.58%)
Nov 18, 2014	48.99	49.10	48.99	49.08	4,831,179	+0.13(+0.27%)
Nov 17, 2014	49.17	49.17	48.90	48.94	166,793	-0.11(-0.23%)
Nov 14, 2014	48.75	49.13	48.70	49.05	90,293	+0.19(+0.39%)
Nov 13, 2014	48.81	48.95	48.72	48.86	125,969	+0.15(+0.31%)
Nov 12, 2014	48.94	49.02	48.66	48.71	95,690	-0.01(-0.02%)
Nov 11, 2014	48.70	48.75	48.63	48.72	68,737	-0.05(-0.11%)
Nov 10, 2014	49.10	49.10	48.72	48.77	77,087	-0.36(-0.73%)
Nov 07, 2014	48.76	49.15	48.76	49.13	271,330	+0.60(+1.23%)
Nov 06, 2014	48.62	48.76	48.52	48.53	57,343	-0.26(-0.53%)
Nov 05, 2014	48.66	48.83	48.66	48.79	53,834	-0.01(-0.02%)
Nov 04, 2014	48.86	49.02	48.74	48.80	186,529	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.