Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.87 -0.16 (-0.37%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.29	45.50	45.17	45.45	193,880	-0.09(-0.19%)
Feb 27, 2014	45.48	45.61	45.47	45.53	352,599	+0.12(+0.26%)
Feb 26, 2014	45.17	45.44	45.16	45.41	390,815	+0.26(+0.57%)
Feb 25, 2014	45.02	45.22	45.02	45.16	336,495	+0.29(+0.65%)
Feb 24, 2014	44.89	45.00	44.79	44.86	252,248	-0.14(-0.31%)
Feb 21, 2014	44.75	45.01	44.75	45.00	447,448	+0.14(+0.31%)
Feb 20, 2014	44.89	44.94	44.71	44.86	306,048	-0.15(-0.34%)
Feb 19, 2014	45.35	45.36	44.94	45.02	354,070	-0.15(-0.34%)
Feb 18, 2014	45.04	45.27	45.04	45.17	370,192	+0.25(+0.55%)
Feb 14, 2014	44.94	44.92	44.92	44.92	357,655	-0.08(-0.17%)
Feb 13, 2014	44.91	45.04	44.87	45.00	481,702	+0.42(+0.94%)
Feb 12, 2014	44.67	44.67	44.44	44.58	789,411	-0.23(-0.52%)
Feb 11, 2014	44.88	44.92	44.77	44.81	667,378	-0.35(-0.78%)
Feb 10, 2014	45.06	45.22	45.06	45.16	389,334	+0.07(+0.15%)
Feb 07, 2014	45.01	45.26	44.99	45.10	950,993	+0.20(+0.44%)
Feb 06, 2014	45.01	45.01	44.84	44.90	599,221	-0.22(-0.49%)
Feb 05, 2014	45.30	45.35	45.09	45.12	482,297	-0.27(-0.61%)
Feb 04, 2014	45.40	45.46	45.34	45.40	1,256,416	-0.37(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.