Indicators

Mosaic Co (NY: MOS )

30.61 -0.16 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.24	40.81	39.88	40.57	3,963,750	+0.40(+0.99%)
Feb 27, 2014	39.96	40.30	39.67	40.18	3,282,539	+0.21(+0.52%)
Feb 26, 2014	39.92	40.17	39.65	39.97	2,121,785	+0.10(+0.25%)
Feb 25, 2014	39.93	40.17	39.72	39.87	2,600,390	+0.01(+0.02%)
Feb 24, 2014	40.04	40.58	39.86	39.86	3,325,676	-0.02(-0.06%)
Feb 21, 2014	40.16	40.68	39.84	39.88	4,920,038	-0.28(-0.70%)
Feb 20, 2014	39.55	40.22	39.54	40.17	3,025,501	+0.76(+1.94%)
Feb 19, 2014	39.73	40.13	39.34	39.40	3,517,299	-0.38(-0.96%)
Feb 18, 2014	39.83	40.05	39.46	39.78	2,783,620	+0.11(+0.27%)
Feb 14, 2014	39.49	39.68	39.68	39.68	2,477,216	+0.12(+0.32%)
Feb 13, 2014	39.73	40.04	39.39	39.55	3,919,063	-0.29(-0.73%)
Feb 12, 2014	39.83	40.57	39.69	39.84	5,270,871	+0.02(+0.04%)
Feb 11, 2014	39.69	40.15	39.36	39.83	5,348,269	+0.95(+2.43%)
Feb 10, 2014	38.54	39.16	38.42	38.88	4,901,770	+0.31(+0.80%)
Feb 07, 2014	38.81	38.91	38.31	38.57	5,454,485	+0.20(+0.52%)
Feb 06, 2014	37.71	38.46	37.62	38.37	5,346,830	+1.12(+3.01%)
Feb 05, 2014	37.42	37.48	36.79	37.25	4,168,303	-0.22(-0.58%)
Feb 04, 2014	37.14	37.73	37.11	37.47	4,111,118	+0.39(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.