Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.08 -0.18 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.83	25.90	25.81	25.90	43,775	+0.11(+0.42%)
Jun 27, 2014	25.91	25.91	25.78	25.79	31,299	-0.05(-0.18%)
Jun 26, 2014	25.82	25.88	25.82	25.83	47,093	+0.11(+0.43%)
Jun 25, 2014	25.79	25.80	25.70	25.72	20,615	+0.11(+0.41%)
Jun 24, 2014	25.54	25.63	25.52	25.62	17,235	+0.19(+0.75%)
Jun 23, 2014	25.55	25.55	25.43	25.43	35,178	-0.03(-0.12%)
Jun 20, 2014	25.32	25.46	25.29	25.46	12,002	+0.12(+0.46%)
Jun 19, 2014	25.62	25.62	25.27	25.34	17,102	-0.27(-1.04%)
Jun 18, 2014	25.47	25.61	25.46	25.61	23,820	+0.18(+0.72%)
Jun 17, 2014	25.43	25.49	25.41	25.42	11,265	-0.23(-0.90%)
Jun 16, 2014	25.58	25.65	25.54	25.65	14,004	+0.11(+0.41%)
Jun 13, 2014	25.48	25.64	25.48	25.55	19,114	-0.05(-0.20%)
Jun 12, 2014	25.37	25.62	25.34	25.60	23,426	+0.26(+1.03%)
Jun 11, 2014	25.43	25.43	25.30	25.34	40,408	-0.04(-0.15%)
Jun 10, 2014	25.36	25.38	25.27	25.38	41,158	-0.08(-0.31%)
Jun 06, 2014	25.57	25.61	25.45	25.45	36,586	-0.00(-0.01%)
Jun 05, 2014	25.37	25.52	25.33	25.46	41,709	+0.03(+0.13%)
Jun 04, 2014	25.49	25.49	25.38	25.42	29,724	-0.02(-0.09%)
Jun 03, 2014	25.67	25.67	25.43	25.45	78,843	-0.30(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.