Skip to main content

South Jersey Industries (NY: SJI )

33.68 +0.30 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 29.50 29.50 29.19 29.32 317,304 +0.06(+0.21%)
Oct 30, 2014 28.59 29.29 28.55 29.26 279,766 +0.51(+1.77%)
Oct 29, 2014 28.79 29.00 28.45 28.75 274,780 -0.12(-0.43%)
Oct 28, 2014 28.39 28.88 28.18 28.88 447,134 +0.61(+2.18%)
Oct 27, 2014 28.61 28.64 28.14 28.26 639,118 -0.38(-1.34%)
Oct 24, 2014 28.78 28.78 28.57 28.64 234,192 -0.05(-0.16%)
Oct 23, 2014 28.76 28.93 28.59 28.69 207,288 +0.17(+0.60%)
Oct 22, 2014 28.50 28.86 28.48 28.52 208,836 +0.07(+0.26%)
Oct 21, 2014 27.95 28.46 27.88 28.45 426,570 +0.57(+2.03%)
Oct 20, 2014 27.61 27.73 27.54 27.88 428,020 +0.22(+0.81%)
Oct 17, 2014 28.00 28.00 27.47 27.66 523,308 -0.12(-0.43%)
Oct 16, 2014 27.53 27.88 27.32 27.77 536,776 +0.04(+0.13%)
Oct 15, 2014 27.62 27.92 27.36 27.74 490,534 -0.09(-0.32%)
Oct 14, 2014 27.84 27.97 27.57 27.83 505,836 +0.21(+0.78%)
Oct 13, 2014 27.54 27.85 27.32 27.61 317,042 +0.11(+0.42%)
Oct 10, 2014 27.04 27.89 27.04 27.50 379,816 +0.44(+1.63%)
Oct 09, 2014 27.48 27.58 27.05 27.06 405,766 -0.42(-1.51%)
Oct 08, 2014 26.80 27.49 26.64 27.48 253,076 +0.66(+2.46%)
Oct 07, 2014 26.79 27.09 26.70 26.82 272,546 -0.05(-0.19%)
Oct 06, 2014 26.89 27.00 26.66 26.86 183,382 -0.03(-0.09%)
Oct 03, 2014 26.95 27.05 26.59 26.89 204,794 +0.18(+0.66%)
Oct 02, 2014 26.70 26.94 26.61 26.71 328,560 +0.12(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.