Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 54.18 54.57 53.57 53.57 165,959 -0.96(-1.76%)
Jul 30, 2014 55.49 55.49 54.27 54.53 156,861 -0.73(-1.32%)
Jul 29, 2014 55.48 55.72 55.10 55.26 100,944 -0.24(-0.43%)
Jul 28, 2014 54.84 55.53 54.61 55.50 249,020 +0.66(+1.20%)
Jul 25, 2014 55.34 55.51 54.75 54.84 118,489 -0.90(-1.61%)
Jul 24, 2014 55.95 56.18 55.41 55.74 139,215 -0.19(-0.34%)
Jul 23, 2014 56.45 56.49 55.81 55.93 99,059 -0.62(-1.10%)
Jul 22, 2014 57.07 57.27 56.53 56.55 150,505 -0.27(-0.48%)
Jul 21, 2014 57.04 57.09 56.65 56.82 91,634 -0.56(-0.98%)
Jul 18, 2014 56.25 57.38 56.11 57.38 117,350 +0.96(+1.70%)
Jul 17, 2014 57.46 57.46 56.38 56.42 100,622 -1.13(-1.96%)
Jul 16, 2014 57.68 57.70 56.77 57.55 87,230 -0.04(-0.07%)
Jul 15, 2014 58.04 58.16 57.51 57.59 74,302 -0.64(-1.10%)
Jul 14, 2014 58.31 58.36 57.67 58.23 238,235 +0.22(+0.38%)
Jul 11, 2014 57.94 58.32 57.75 58.01 140,207 -0.10(-0.17%)
Jul 10, 2014 57.52 58.20 57.52 58.11 148,471 +0.10(+0.17%)
Jul 09, 2014 58.60 58.60 57.75 58.01 295,621 -0.52(-0.89%)
Jul 08, 2014 58.36 58.72 58.14 58.53 193,483 +0.15(+0.26%)
Jul 07, 2014 58.50 58.96 58.14 58.38 141,543 -0.34(-0.58%)
Jul 03, 2014 59.34 58.72 58.72 58.72 251,800 -0.54(-0.91%)
Jul 02, 2014 60.05 60.11 59.16 59.26 281,552 -0.85(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.