Skip to main content

Delta Air Lines (NY: DAL )

46.92 +0.24 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 26.61 27.19 26.44 26.98 12,979,553 +0.03(+0.10%)
Jan 30, 2014 26.84 27.21 26.69 26.96 11,366,813 +0.58(+2.21%)
Jan 29, 2014 26.84 27.58 26.25 26.38 18,569,076 -0.86(-3.17%)
Jan 28, 2014 26.96 27.78 26.92 27.24 13,517,267 +0.27(+1.01%)
Jan 27, 2014 27.52 27.85 26.14 26.97 21,705,672 -0.46(-1.67%)
Jan 24, 2014 28.24 28.48 27.29 27.43 16,896,160 -1.23(-4.28%)
Jan 23, 2014 28.70 28.82 28.30 28.65 15,191,973 -0.30(-1.04%)
Jan 22, 2014 28.55 29.02 28.46 28.95 13,075,695 +0.67(+2.37%)
Jan 21, 2014 28.55 28.77 27.90 28.28 20,351,436 +0.89(+3.25%)
Jan 17, 2014 27.57 27.39 27.39 27.39 17,947,412 -0.45(-1.61%)
Jan 16, 2014 27.73 27.97 27.62 27.84 8,463,800 +0.07(+0.25%)
Jan 15, 2014 28.22 28.22 27.40 27.77 20,513,982 -0.45(-1.59%)
Jan 14, 2014 27.40 28.27 27.35 28.22 16,195,891 +0.96(+3.53%)
Jan 13, 2014 28.01 28.02 27.21 27.26 17,144,152 -0.48(-1.75%)
Jan 10, 2014 27.50 27.75 27.03 27.74 14,978,042 +0.36(+1.32%)
Jan 09, 2014 26.92 27.84 26.80 27.38 21,199,868 +1.11(+4.23%)
Jan 08, 2014 25.36 26.54 25.22 26.27 20,318,590 +0.90(+3.54%)
Jan 07, 2014 25.95 26.15 25.20 25.37 14,791,152 -0.45(-1.74%)
Jan 06, 2014 25.94 26.27 25.61 25.82 17,894,798 +0.05(+0.20%)
Jan 03, 2014 25.01 25.88 24.90 25.77 21,682,152 +1.35(+5.52%)
Jan 02, 2014 24.03 24.73 24.03 24.42 13,272,086 +0.20(+0.84%)
Dec 31, 2013 24.01 24.22 24.22 24.22 10,381,867 +0.25(+1.03%)
Dec 30, 2013 23.75 24.14 23.71 23.97 8,586,963 +0.14(+0.59%)
Dec 27, 2013 24.56 24.59 23.68 23.83 11,300,449 -0.75(-3.05%)
Dec 26, 2013 24.56 24.67 24.32 24.58 6,937,232 +0.04(+0.14%)
Dec 24, 2013 24.25 24.61 24.25 24.54 5,557,299 +0.24(+0.98%)
Dec 23, 2013 24.48 24.59 24.21 24.30 8,467,664 +0.02(+0.07%)
Dec 20, 2013 24.30 24.60 24.08 24.29 21,418,326 +0.04(+0.15%)
Dec 19, 2013 24.14 24.44 24.08 24.25 12,634,532 +0.35(+1.48%)
Dec 18, 2013 23.68 24.00 23.27 23.90 18,648,488 +0.15(+0.63%)
Dec 17, 2013 24.64 24.65 23.71 23.75 19,908,080 -0.86(-3.51%)
Dec 16, 2013 25.33 25.36 24.53 24.61 12,756,101 -0.40(-1.59%)
Dec 13, 2013 25.00 25.37 24.90 25.01 12,540,785 +0.14(+0.57%)
Dec 12, 2013 24.48 25.05 24.46 24.87 13,108,124 +0.48(+1.99%)
Dec 11, 2013 25.43 25.61 24.38 24.38 18,990,040 -0.98(-3.86%)
Dec 10, 2013 25.42 25.67 25.19 25.36 12,056,303 -0.10(-0.38%)
Dec 09, 2013 24.92 25.52 24.86 25.46 13,048,055 +0.57(+2.30%)
Dec 06, 2013 25.01 25.28 24.78 24.89 12,856,075 +0.26(+1.04%)
Dec 05, 2013 24.36 24.69 24.35 24.63 15,423,828 +0.29(+1.20%)
Dec 04, 2013 24.68 24.69 24.07 24.34 18,057,208 -0.39(-1.57%)
Dec 03, 2013 25.52 25.54 24.54 24.73 19,893,484 -0.84(-3.28%)
Dec 02, 2013 25.57 25.94 25.49 25.57 10,097,083 +0.02(+0.07%)
Nov 29, 2013 25.94 25.95 25.44 25.55 6,339,865 -0.32(-1.23%)
Nov 27, 2013 25.72 25.94 25.57 25.87 10,413,517 +0.26(+1.03%)
Nov 26, 2013 25.72 25.78 25.34 25.60 12,421,734 -0.11(-0.45%)
Nov 25, 2013 25.57 25.91 25.32 25.72 16,486,901 +0.50(+1.99%)
Nov 22, 2013 24.90 25.48 24.90 25.21 16,657,249 +0.49(+2.00%)
Nov 21, 2013 24.55 24.80 24.44 24.72 9,629,301 +0.29(+1.19%)
Nov 20, 2013 24.68 24.75 24.17 24.43 14,113,732 -0.12(-0.50%)
Nov 19, 2013 24.83 25.34 24.53 24.55 15,766,637 -0.24(-0.96%)
Nov 18, 2013 24.92 25.30 24.73 24.79 15,462,473 +0.00(+0.00%)
Nov 15, 2013 24.69 24.85 24.49 24.79 11,920,267 +0.16(+0.64%)
Nov 14, 2013 24.59 24.85 24.40 24.63 11,966,436 -0.16(-0.64%)
Nov 12, 2013 24.19 25.10 24.18 24.79 33,639,572 +0.57(+2.37%)
Nov 11, 2013 23.97 24.30 23.92 24.22 8,926,237 +0.51(+2.16%)
Nov 08, 2013 23.49 24.36 23.47 23.71 20,086,664 +0.19(+0.79%)
Nov 07, 2013 23.81 24.15 23.45 23.52 15,097,034 -0.18(-0.74%)
Nov 06, 2013 24.38 24.42 23.60 23.70 15,172,655 -0.51(-2.11%)
Nov 05, 2013 24.42 24.43 23.90 24.21 15,607,898 +0.02(+0.07%)
Nov 04, 2013 23.92 24.49 23.81 24.19 19,809,050 +0.71(+3.00%)
Nov 01, 2013 23.27 23.70 22.91 23.49 15,555,207 +0.28(+1.21%)
Oct 31, 2013 23.28 23.41 23.10 23.20 11,532,642 -0.09(-0.38%)
Oct 30, 2013 23.39 23.50 22.87 23.29 13,913,020 +0.11(+0.49%)
Oct 29, 2013 23.17 23.48 23.08 23.18 10,926,833 +0.18(+0.80%)
Oct 28, 2013 23.24 23.26 22.85 22.99 10,219,214 -0.15(-0.65%)
Oct 25, 2013 23.13 23.47 22.91 23.14 14,839,991 -0.01(-0.04%)
Oct 24, 2013 22.74 23.28 22.58 23.15 20,749,984 +0.62(+2.77%)
Oct 23, 2013 22.38 22.83 22.24 22.53 14,354,984 +0.11(+0.47%)
Oct 22, 2013 22.48 23.08 22.22 22.42 25,719,462 +0.70(+3.24%)
Oct 21, 2013 22.17 22.19 21.51 21.72 14,566,158 -0.28(-1.28%)
Oct 18, 2013 21.96 22.14 21.83 22.00 13,036,487 +0.19(+0.89%)
Oct 17, 2013 21.44 21.90 21.44 21.81 14,377,562 +0.33(+1.51%)
Oct 16, 2013 21.27 21.56 21.00 21.48 12,232,219 +0.35(+1.67%)
Oct 15, 2013 21.20 21.35 20.96 21.13 13,260,652 -0.08(-0.37%)
Oct 14, 2013 21.29 21.42 20.91 21.21 20,887,360 -0.26(-1.19%)
Oct 11, 2013 21.62 21.81 21.26 21.46 14,102,397 -0.10(-0.45%)
Oct 10, 2013 21.67 21.94 21.44 21.56 14,188,354 +0.23(+1.07%)
Oct 09, 2013 21.37 21.59 20.86 21.33 12,440,952 +0.02(+0.08%)
Oct 08, 2013 21.78 21.83 21.15 21.31 14,217,647 -0.55(-2.49%)
Oct 07, 2013 21.95 22.07 21.82 21.86 9,612,639 -0.30(-1.35%)
Oct 04, 2013 21.72 22.37 21.59 22.16 19,780,666 +0.57(+2.65%)
Oct 03, 2013 21.54 21.73 21.02 21.59 19,246,962 +0.25(+1.20%)
Oct 02, 2013 21.59 21.79 21.21 21.33 24,586,752 +0.04(+0.17%)
Oct 01, 2013 20.83 21.30 20.78 21.30 17,173,758 +0.56(+2.72%)
Sep 27, 2013 20.56 21.07 20.32 20.73 18,246,898 -0.39(-1.83%)
Sep 26, 2013 20.93 21.13 20.79 21.12 14,167,167 +0.18(+0.84%)
Sep 25, 2013 20.93 20.97 20.47 20.94 13,377,217 +0.04(+0.21%)
Sep 24, 2013 20.45 21.20 20.45 20.90 12,636,737 +0.39(+1.89%)
Sep 23, 2013 20.50 20.68 20.35 20.51 11,123,178 +0.02(+0.09%)
Sep 20, 2013 20.74 20.86 20.45 20.49 16,572,449 -0.13(-0.64%)
Sep 19, 2013 20.51 20.75 20.30 20.63 10,688,540 +0.12(+0.60%)
Sep 18, 2013 20.23 20.71 20.15 20.50 19,977,936 -0.01(-0.04%)
Sep 17, 2013 20.81 20.86 20.29 20.51 16,215,569 +0.15(+0.73%)
Sep 16, 2013 20.28 20.73 20.07 20.36 24,579,058 +0.60(+3.03%)
Sep 13, 2013 19.53 19.87 19.48 19.76 17,071,086 +0.26(+1.35%)
Sep 12, 2013 19.64 19.74 19.42 19.50 29,651,176 -0.22(-1.12%)
Sep 11, 2013 19.73 19.98 19.61 19.72 31,668,246 -0.18(-0.93%)
Sep 10, 2013 19.45 20.34 19.32 19.91 234,575,760 +0.77(+4.00%)
Sep 09, 2013 18.34 19.16 18.26 19.14 55,312,792 +1.64(+9.40%)
Sep 06, 2013 18.04 18.13 17.37 17.50 13,957,792 -0.32(-1.78%)
Sep 05, 2013 17.88 18.24 17.77 17.81 10,460,859 -0.05(-0.30%)
Sep 04, 2013 17.74 17.98 17.59 17.86 14,245,405 +0.41(+2.37%)
Sep 03, 2013 17.64 17.99 17.21 17.45 18,512,272 +0.10(+0.56%)
Aug 30, 2013 17.33 17.72 17.22 17.35 14,688,599 +0.08(+0.46%)
Aug 29, 2013 17.26 17.59 17.00 17.28 14,727,414 +0.45(+2.67%)
Aug 28, 2013 16.78 16.91 16.64 16.83 11,637,899 +0.02(+0.10%)
Aug 27, 2013 17.26 17.29 16.58 16.81 22,654,430 -1.02(-5.72%)
Aug 26, 2013 17.71 18.03 17.46 17.83 11,792,082 +0.13(+0.75%)
Aug 23, 2013 17.84 17.97 17.64 17.70 7,176,952 -0.11(-0.64%)
Aug 22, 2013 17.32 17.94 17.32 17.81 14,999,093 +0.61(+3.53%)
Aug 21, 2013 16.95 17.39 16.86 17.20 14,417,253 +0.33(+1.93%)
Aug 20, 2013 16.98 17.13 16.69 16.88 15,506,425 +0.05(+0.31%)
Aug 19, 2013 17.39 17.41 16.72 16.83 9,476,663 -0.62(-3.53%)
Aug 16, 2013 17.24 17.75 17.18 17.44 13,077,287 +0.26(+1.54%)
Aug 15, 2013 16.78 17.37 16.67 17.18 19,949,550 +0.43(+2.57%)
Aug 14, 2013 16.98 17.09 16.49 16.75 34,720,276 -0.45(-2.61%)
Aug 13, 2013 18.59 18.74 16.30 17.20 81,785,488 -1.31(-7.08%)
Aug 12, 2013 18.04 18.55 17.99 18.51 9,373,695 +0.41(+2.28%)
Aug 09, 2013 18.55 18.56 18.07 18.09 7,567,923 -0.43(-2.33%)
Aug 08, 2013 18.68 18.78 18.45 18.52 7,549,526 +0.07(+0.38%)
Aug 07, 2013 18.43 18.55 18.04 18.45 6,554,932 +0.05(+0.29%)
Aug 06, 2013 19.04 19.08 18.39 18.40 7,872,967 -0.64(-3.36%)
Aug 05, 2013 19.16 19.26 18.92 19.04 5,306,126 -0.21(-1.09%)
Aug 02, 2013 19.27 19.31 19.07 19.25 7,666,625 -0.09(-0.45%)
Aug 01, 2013 18.88 19.34 18.77 19.34 11,332,849 +0.72(+3.86%)
Jul 31, 2013 18.71 18.80 18.53 18.62 6,481,240 +0.04(+0.19%)
Jul 30, 2013 18.84 18.86 18.40 18.59 8,505,306 -0.11(-0.61%)
Jul 29, 2013 19.14 19.30 18.61 18.70 8,931,613 -0.51(-2.65%)
Jul 26, 2013 18.66 19.28 18.55 19.21 10,125,570 +0.37(+1.95%)
Jul 25, 2013 18.39 18.86 18.21 18.84 14,317,618 +0.60(+3.27%)
Jul 24, 2013 18.49 18.98 18.17 18.24 20,494,516 +0.31(+1.71%)
Jul 23, 2013 17.95 18.02 17.59 17.94 9,997,628 +0.07(+0.39%)
Jul 22, 2013 17.70 17.88 17.61 17.87 5,663,813 +0.07(+0.39%)
Jul 19, 2013 17.79 17.91 17.57 17.80 8,458,932 -0.24(-1.31%)
Jul 18, 2013 17.54 18.16 17.54 18.03 17,430,738 +0.58(+3.34%)
Jul 17, 2013 16.94 17.71 16.94 17.45 12,359,039 +0.53(+3.14%)
Jul 16, 2013 17.10 17.18 16.84 16.92 6,231,566 -0.13(-0.77%)
Jul 15, 2013 17.06 17.26 16.86 17.05 7,524,489 +0.13(+0.78%)
Jul 12, 2013 16.56 17.01 16.48 16.92 10,034,537 +0.38(+2.28%)
Jul 11, 2013 16.72 16.76 16.18 16.54 11,312,334 +0.14(+0.86%)
Jul 10, 2013 16.98 17.23 16.24 16.40 17,894,880 -0.55(-3.26%)
Jul 09, 2013 16.81 17.16 16.69 16.95 6,999,569 +0.26(+1.58%)
Jul 08, 2013 16.80 16.88 16.62 16.69 5,379,105 +0.03(+0.16%)
Jul 05, 2013 16.52 16.82 16.41 16.66 7,600,098 +0.52(+3.20%)
Jul 03, 2013 16.43 16.58 16.05 16.15 7,499,874 -0.51(-3.05%)
Jul 02, 2013 16.98 17.03 16.37 16.66 9,921,534 -0.32(-1.91%)
Jul 01, 2013 16.49 17.30 16.49 16.98 15,121,291 +0.57(+3.47%)
Jun 28, 2013 16.32 16.55 16.23 16.41 8,535,594 +0.26(+1.63%)
Jun 26, 2013 16.01 16.16 15.87 16.15 5,553,702 +0.23(+1.43%)
Jun 25, 2013 15.41 15.99 15.41 15.92 10,288,341 +0.69(+4.55%)
Jun 24, 2013 15.87 15.87 15.16 15.23 13,790,673 -0.81(-5.03%)
Jun 21, 2013 16.26 16.37 15.63 16.03 11,757,835 -0.11(-0.71%)
Jun 20, 2013 16.20 16.37 15.99 16.15 12,869,352 -0.25(-1.50%)
Jun 19, 2013 16.66 16.70 16.39 16.39 5,415,256 -0.25(-1.48%)
Jun 18, 2013 16.49 16.71 16.35 16.64 6,005,335 +0.13(+0.80%)
Jun 17, 2013 16.64 16.71 16.30 16.51 10,070,301 -0.03(-0.16%)
Jun 14, 2013 16.34 16.63 16.25 16.53 11,913,076 +0.12(+0.75%)
Jun 13, 2013 15.87 16.49 15.71 16.41 14,106,816 +0.56(+3.54%)
Jun 12, 2013 16.38 16.49 15.80 15.85 7,273,403 -0.39(-2.43%)
Jun 11, 2013 16.02 16.43 15.84 16.24 9,358,491 -0.06(-0.38%)
Jun 10, 2013 16.20 16.39 15.97 16.30 8,894,506 +0.18(+1.14%)
Jun 07, 2013 15.57 16.12 15.48 16.12 11,963,413 +0.78(+5.09%)
Jun 06, 2013 15.35 15.60 14.86 15.34 14,731,932 -0.06(-0.40%)
Jun 05, 2013 15.78 15.88 15.22 15.40 11,720,348 -0.46(-2.93%)
Jun 04, 2013 15.76 16.37 15.61 15.87 13,776,597 +0.25(+1.57%)
Jun 03, 2013 15.89 16.11 15.39 15.62 11,326,298 -0.18(-1.11%)
May 31, 2013 15.88 16.16 15.76 15.80 8,010,381 -0.08(-0.50%)
May 30, 2013 15.98 16.14 15.85 15.88 6,361,064 +0.02(+0.11%)
May 29, 2013 16.25 16.33 15.57 15.86 15,153,727 -0.56(-3.42%)
May 28, 2013 16.77 16.88 16.21 16.42 11,299,416 -0.18(-1.11%)
May 24, 2013 15.97 16.60 15.97 16.60 12,633,794 +0.39(+2.38%)
May 23, 2013 15.66 16.27 15.51 16.22 10,651,060 +0.27(+1.71%)
May 22, 2013 15.96 16.24 15.88 15.95 11,726,046 +0.04(+0.28%)
May 21, 2013 16.10 16.18 15.70 15.90 10,446,401 -0.20(-1.25%)
May 20, 2013 16.30 16.55 15.98 16.10 9,237,178 -0.16(-0.97%)
May 17, 2013 16.43 16.62 16.17 16.26 11,878,065 -0.09(-0.54%)
May 16, 2013 16.62 16.93 16.33 16.35 11,917,309 -0.28(-1.69%)
May 15, 2013 16.05 17.04 16.01 16.63 24,033,898 +0.94(+5.98%)
May 13, 2013 15.86 15.95 15.59 15.69 9,328,277 -0.21(-1.32%)
May 10, 2013 15.63 16.00 15.54 15.90 13,189,569 +0.38(+2.43%)
May 09, 2013 16.43 16.56 15.46 15.52 26,228,006 -0.84(-5.14%)
May 08, 2013 16.01 16.52 16.01 16.37 30,344,832 +0.51(+3.21%)
May 07, 2013 15.84 15.92 15.70 15.86 8,324,613 +0.02(+0.11%)
May 06, 2013 15.78 16.00 15.59 15.84 9,085,423 +0.09(+0.56%)
May 03, 2013 15.54 15.95 15.34 15.75 19,734,370 +0.41(+2.69%)
May 02, 2013 14.80 15.38 14.64 15.34 19,140,996 +0.57(+3.86%)
May 01, 2013 15.14 15.39 14.63 14.77 15,408,650 -0.26(-1.75%)
Apr 30, 2013 14.85 15.20 14.69 15.03 13,708,747 +0.17(+1.12%)
Apr 29, 2013 14.68 15.00 14.63 14.87 12,484,600 +0.12(+0.83%)
Apr 26, 2013 14.34 14.80 14.29 14.74 13,106,044 +0.46(+3.19%)
Apr 25, 2013 14.48 14.82 14.28 14.29 23,694,768 -0.16(-1.09%)
Apr 24, 2013 14.58 14.69 14.31 14.45 12,705,075 -0.22(-1.50%)
Apr 23, 2013 13.09 14.69 13.02 14.66 31,996,932 +1.39(+10.44%)
Apr 22, 2013 13.45 13.77 13.08 13.28 19,499,540 -0.11(-0.79%)
Apr 19, 2013 13.35 13.56 13.02 13.38 10,292,366 +0.10(+0.73%)
Apr 18, 2013 13.62 13.62 13.22 13.29 16,440,011 -0.33(-2.45%)
Apr 17, 2013 13.76 13.77 13.33 13.62 25,431,652 -0.30(-2.14%)
Apr 16, 2013 13.51 13.94 13.39 13.92 13,148,762 +0.84(+6.44%)
Apr 15, 2013 13.66 13.76 12.90 13.08 17,554,236 -0.50(-3.68%)
Apr 12, 2013 13.59 13.95 13.50 13.58 9,693,582 -0.06(-0.45%)
Apr 11, 2013 13.38 13.81 13.38 13.64 13,473,932 +0.26(+1.97%)
Apr 10, 2013 13.09 13.44 13.04 13.38 13,568,114 +0.39(+3.04%)
Apr 09, 2013 13.31 13.37 12.94 12.98 17,096,264 -0.11(-0.87%)
Apr 08, 2013 12.81 13.14 12.63 13.09 14,062,602 +0.47(+3.75%)
Apr 05, 2013 12.31 12.82 12.23 12.62 43,911,496 -0.32(-2.44%)
Apr 04, 2013 12.65 13.02 12.64 12.94 18,382,764 +0.17(+1.30%)
Apr 03, 2013 13.14 13.28 12.51 12.77 30,094,168 -0.33(-2.54%)
Apr 02, 2013 13.51 13.66 12.95 13.10 46,782,588 -1.15(-8.06%)
Apr 01, 2013 14.41 14.86 14.25 14.25 12,424,982 -0.23(-1.58%)
Mar 28, 2013 14.64 14.86 14.45 14.48 11,538,409 -0.07(-0.48%)
Mar 27, 2013 14.36 14.70 14.28 14.55 9,031,939 +0.04(+0.24%)
Mar 26, 2013 14.47 14.64 14.29 14.52 11,407,623 +0.21(+1.47%)
Mar 25, 2013 14.72 14.81 14.23 14.31 12,958,819 -0.35(-2.39%)
Mar 22, 2013 14.94 14.95 14.55 14.66 11,570,950 -0.11(-0.77%)
Mar 21, 2013 14.86 15.13 14.76 14.77 12,226,628 -0.20(-1.35%)
Mar 20, 2013 14.66 14.99 14.54 14.97 14,909,763 +0.46(+3.20%)
Mar 19, 2013 14.40 14.67 14.30 14.51 10,427,728 +0.24(+1.66%)
Mar 18, 2013 13.88 14.37 13.82 14.27 9,115,189 +0.24(+1.69%)
Mar 15, 2013 14.16 14.23 13.88 14.03 17,330,742 -0.25(-1.72%)
Mar 14, 2013 14.33 14.45 14.18 14.28 10,545,451 -0.07(-0.49%)
Mar 13, 2013 13.99 14.39 13.99 14.35 13,083,825 +0.29(+2.06%)
Mar 12, 2013 14.21 14.30 14.01 14.06 10,936,410 -0.18(-1.23%)
Mar 11, 2013 14.08 14.40 13.83 14.23 13,245,352 -0.01(-0.06%)
Mar 08, 2013 14.16 14.38 13.87 14.24 20,552,128 +0.30(+2.14%)
Mar 07, 2013 13.77 13.97 13.67 13.95 7,347,178 +0.20(+1.47%)
Mar 06, 2013 14.03 14.09 13.56 13.74 14,622,144 -0.17(-1.20%)
Mar 05, 2013 13.78 13.97 13.74 13.91 13,987,301 +0.18(+1.34%)
Mar 04, 2013 12.94 13.94 12.81 13.73 28,964,974 +0.73(+5.60%)
Mar 01, 2013 12.51 13.23 12.51 13.00 18,278,264 +0.48(+3.85%)
Feb 28, 2013 12.58 12.65 12.48 12.52 8,577,844 +0.00(+0.00%)
Feb 27, 2013 12.18 12.59 12.15 12.52 9,060,316 +0.32(+2.66%)
Feb 26, 2013 12.23 12.28 11.93 12.19 13,057,114 +0.13(+1.09%)
Feb 22, 2013 11.89 12.08 11.74 12.06 9,648,752 +0.17(+1.40%)
Feb 21, 2013 12.24 12.27 11.54 11.89 24,162,916 -0.23(-1.88%)
Feb 20, 2013 12.53 12.56 12.09 12.12 15,764,524 -0.42(-3.36%)
Feb 19, 2013 12.63 12.82 12.45 12.54 13,962,584 -0.13(-1.04%)
Feb 15, 2013 12.60 12.77 12.55 12.67 16,246,507 +0.18(+1.47%)
Feb 14, 2013 12.81 12.88 12.30 12.49 20,428,998 -0.47(-3.65%)
Feb 13, 2013 12.78 12.98 12.72 12.96 8,243,686 +0.25(+1.93%)
Feb 12, 2013 12.84 12.97 12.68 12.72 8,148,385 -0.17(-1.29%)
Feb 11, 2013 12.86 13.07 12.81 12.88 8,646,631 +0.06(+0.48%)
Feb 08, 2013 12.95 13.05 12.74 12.82 10,486,098 -0.21(-1.62%)
Feb 07, 2013 12.71 13.06 12.68 13.03 19,023,990 +0.34(+2.70%)
Feb 06, 2013 12.20 12.71 12.20 12.69 18,806,486 +0.54(+4.40%)
Feb 04, 2013 11.96 12.24 11.79 12.16 11,449,215 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.