SPX Corp (NY: SPXC )

61.11 USD +1.35 (+2.26%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 106.56 108.32 105.86 108.21 274,106 +1.66(+1.56%)
Jun 27, 2014 106.53 106.98 106.09 106.55 334,149 -0.39(-0.36%)
Jun 26, 2014 107.82 107.82 106.67 106.94 134,861 -0.85(-0.79%)
Jun 25, 2014 106.94 108.02 106.79 107.79 226,837 +0.73(+0.68%)
Jun 24, 2014 108.35 109.00 107.03 107.06 163,552 -1.52(-1.40%)
Jun 23, 2014 109.49 109.93 108.38 108.58 150,195 -0.76(-0.70%)
Jun 20, 2014 108.89 109.74 108.83 109.34 472,209 +0.42(+0.39%)
Jun 19, 2014 109.55 109.75 108.07 108.92 253,105 -0.36(-0.33%)
Jun 18, 2014 108.61 109.52 108.15 109.28 264,098 +0.63(+0.58%)
Jun 17, 2014 106.90 109.30 106.33 108.65 310,681 +1.62(+1.51%)
Jun 16, 2014 106.71 107.40 105.65 107.03 173,296 +0.04(+0.04%)
Jun 13, 2014 106.00 107.58 105.79 106.99 333,204 +0.99(+0.93%)
Jun 12, 2014 107.70 108.12 105.99 106.00 231,682 -2.43(-2.24%)
Jun 11, 2014 108.66 108.92 107.34 108.43 236,563 -0.73(-0.67%)
Jun 10, 2014 108.79 109.25 108.37 109.16 141,680 +1.04(+0.96%)
Jun 06, 2014 107.26 108.50 106.74 108.12 200,963 +1.10(+1.03%)
Jun 05, 2014 105.11 107.21 105.02 107.02 159,864 +2.08(+1.98%)
Jun 04, 2014 105.22 105.76 104.90 104.94 187,894 -0.54(-0.51%)
Jun 03, 2014 105.20 105.77 104.72 105.48 132,537 -0.10(-0.09%)
Jun 02, 2014 104.39 105.72 103.64 105.58 169,217 +0.94(+0.90%)
May 30, 2014 104.62 105.26 104.58 104.64 335,755 -0.34(-0.32%)
May 29, 2014 105.36 105.52 104.43 104.98 211,408 -0.11(-0.10%)
May 28, 2014 105.52 106.03 105.00 105.09 288,994 -0.19(-0.18%)
May 27, 2014 105.00 106.65 104.84 105.28 278,309 +0.75(+0.72%)
May 23, 2014 103.15 104.53 104.53 104.53 585,300 +0.94(+0.91%)
May 22, 2014 102.70 104.08 102.70 103.59 120,563 +0.76(+0.74%)
May 21, 2014 102.19 103.04 101.98 102.83 132,598 +1.03(+1.01%)
May 20, 2014 103.44 104.75 100.97 101.80 295,916 -2.13(-2.05%)
May 19, 2014 102.16 104.18 101.86 103.93 209,074 +1.37(+1.34%)
May 16, 2014 102.48 102.95 101.67 102.56 313,772 -0.19(-0.18%)
May 15, 2014 103.52 103.97 100.47 102.75 536,841 -1.10(-1.06%)
May 14, 2014 103.73 104.54 103.69 103.85 317,225 -0.30(-0.29%)
May 13, 2014 103.48 104.72 103.31 104.15 258,104 +0.67(+0.65%)
May 12, 2014 102.04 103.64 102.04 103.48 315,421 +2.25(+2.22%)
May 09, 2014 100.35 101.48 100.00 101.23 248,929 +0.83(+0.83%)
May 08, 2014 101.50 103.40 100.35 100.40 506,407 -3.05(-2.95%)
May 07, 2014 102.81 103.49 101.36 103.45 233,568 +0.83(+0.81%)
May 06, 2014 102.00 103.49 101.60 102.62 296,790 -0.33(-0.32%)
May 05, 2014 101.79 103.29 101.14 102.95 315,613 +0.52(+0.51%)
May 02, 2014 103.39 104.76 102.24 102.43 343,292 -0.85(-0.82%)
May 01, 2014 102.12 103.76 101.69 103.28 478,967 +1.44(+1.41%)
Apr 30, 2014 101.54 102.50 99.55 101.84 463,023 +2.99(+3.02%)
Apr 29, 2014 98.11 100.11 97.49 98.85 621,474 +1.04(+1.06%)
Apr 28, 2014 99.61 99.82 96.15 97.81 336,678 -1.36(-1.37%)
Apr 25, 2014 100.65 101.14 98.90 99.17 378,605 -1.93(-1.91%)
Apr 24, 2014 102.78 103.20 101.04 101.10 235,692 -1.21(-1.18%)
Apr 23, 2014 100.13 102.79 100.07 102.31 511,136 +2.51(+2.52%)
Apr 22, 2014 99.52 100.95 99.40 99.80 374,663 +0.41(+0.41%)
Apr 21, 2014 99.94 100.32 98.99 99.39 215,643 -0.55(-0.55%)
Apr 17, 2014 99.69 99.94 99.94 99.94 1,424,400 +0.20(+0.20%)
Apr 16, 2014 98.43 99.75 97.76 99.74 460,784 +2.38(+2.44%)
Apr 15, 2014 96.49 98.16 95.34 97.36 210,311 +0.87(+0.90%)
Apr 14, 2014 97.18 97.95 95.80 96.49 190,715 +0.29(+0.30%)
Apr 11, 2014 95.95 97.97 95.48 96.20 401,261 -0.08(-0.08%)
Apr 10, 2014 98.35 99.21 96.24 96.28 481,642 -2.14(-2.17%)
Apr 09, 2014 96.26 98.45 95.64 98.42 331,375 +2.46(+2.56%)
Apr 08, 2014 95.15 96.08 94.25 95.96 532,926 +0.87(+0.91%)
Apr 07, 2014 96.61 97.08 94.61 95.09 395,655 -1.52(-1.57%)
Apr 04, 2014 100.59 100.73 96.40 96.61 579,100 -3.20(-3.21%)
Apr 03, 2014 100.42 101.00 99.47 99.81 234,539 -0.44(-0.44%)
Apr 02, 2014 99.88 100.59 99.74 100.25 321,409 +0.51(+0.51%)
Apr 01, 2014 98.50 99.80 98.00 99.74 326,372 +1.43(+1.45%)
Mar 31, 2014 97.69 98.74 97.00 98.31 356,181 +1.53(+1.58%)
Mar 28, 2014 97.64 99.20 96.61 96.78 418,090 -0.54(-0.55%)
Mar 27, 2014 95.68 97.65 94.91 97.32 614,032 +1.31(+1.36%)
Mar 26, 2014 99.34 100.19 95.93 96.01 594,640 -3.16(-3.19%)
Mar 25, 2014 99.51 100.67 99.09 99.17 473,863 +0.60(+0.61%)
Mar 24, 2014 100.21 101.35 97.85 98.57 585,906 -1.27(-1.27%)
Mar 21, 2014 101.84 101.94 99.69 99.84 746,452 -1.05(-1.04%)
Mar 20, 2014 101.92 102.49 100.67 100.89 410,092 -1.18(-1.16%)
Mar 19, 2014 103.50 103.86 101.72 102.07 350,918 -0.97(-0.94%)
Mar 18, 2014 102.72 103.80 102.72 103.04 478,270 +0.41(+0.40%)
Mar 17, 2014 102.58 104.04 102.46 102.63 299,410 +1.01(+0.99%)
Mar 14, 2014 102.75 104.23 101.24 101.62 453,782 -1.13(-1.10%)
Mar 13, 2014 104.61 105.01 102.05 102.75 332,452 -1.21(-1.16%)
Mar 12, 2014 104.36 105.10 102.80 103.96 538,064 -1.21(-1.15%)
Mar 11, 2014 107.67 108.76 105.00 105.17 349,329 -2.66(-2.47%)
Mar 10, 2014 108.69 109.29 107.38 107.83 216,179 -1.06(-0.97%)
Mar 07, 2014 108.81 109.89 108.08 108.89 328,364 +0.68(+0.63%)
Mar 06, 2014 108.00 109.24 107.71 108.21 288,465 +0.39(+0.36%)
Mar 05, 2014 108.06 108.47 107.52 107.82 249,951 -0.18(-0.17%)
Mar 04, 2014 106.94 108.63 106.94 108.00 391,808 +2.15(+2.03%)
Mar 03, 2014 107.22 107.34 105.25 105.85 243,430 -1.83(-1.70%)
Feb 28, 2014 107.14 108.88 106.84 107.68 318,921 +0.54(+0.50%)
Feb 27, 2014 106.74 107.76 104.96 107.14 247,796 +0.40(+0.37%)
Feb 26, 2014 106.92 108.40 106.47 106.74 304,565 +0.11(+0.10%)
Feb 25, 2014 106.68 107.49 106.24 106.63 351,946 -0.28(-0.26%)
Feb 24, 2014 105.88 107.65 104.74 106.91 359,074 +2.17(+2.07%)
Feb 21, 2014 106.01 106.18 104.66 104.74 238,159 -0.80(-0.76%)
Feb 20, 2014 105.00 105.92 104.49 105.54 246,209 +0.71(+0.68%)
Feb 19, 2014 105.27 106.84 104.49 104.83 280,356 -0.74(-0.70%)
Feb 18, 2014 105.00 106.04 104.42 105.57 296,614 +0.72(+0.69%)
Feb 14, 2014 103.76 104.85 104.85 104.85 1,370,800 +1.17(+1.13%)
Feb 13, 2014 101.80 104.55 101.06 103.68 577,761 +1.74(+1.71%)
Feb 12, 2014 104.04 108.21 100.31 101.94 846,611 +3.04(+3.07%)
Feb 11, 2014 97.72 99.00 97.24 98.90 441,964 +1.54(+1.58%)
Feb 10, 2014 98.02 98.12 96.34 97.36 266,543 -0.66(-0.67%)
Feb 07, 2014 96.59 98.19 96.21 98.02 269,449 +2.15(+2.24%)
Feb 06, 2014 94.84 96.22 94.84 95.87 314,501 +1.53(+1.62%)
Feb 05, 2014 95.06 96.03 93.90 94.34 433,266 -1.12(-1.17%)
Feb 04, 2014 94.16 95.97 93.16 95.46 443,281 +1.72(+1.83%)
Feb 03, 2014 99.57 99.82 93.54 93.74 686,046 -5.83(-5.86%)
Jan 31, 2014 98.48 100.42 98.34 99.57 406,754 -0.47(-0.47%)
Jan 30, 2014 100.61 100.71 99.76 100.04 345,379 +0.03(+0.03%)
Jan 29, 2014 100.14 101.03 99.57 100.01 295,794 -0.45(-0.45%)
Jan 28, 2014 98.55 100.71 98.55 100.46 242,058 +1.68(+1.70%)
Jan 27, 2014 98.65 99.71 97.38 98.78 271,434 -0.10(-0.10%)
Jan 24, 2014 101.89 101.89 98.61 98.88 399,564 -3.91(-3.80%)
Jan 23, 2014 103.85 104.57 102.36 102.79 254,340 -1.78(-1.70%)
Jan 22, 2014 105.78 105.86 104.11 104.57 263,219 -1.03(-0.98%)
Jan 21, 2014 104.50 105.72 104.01 105.60 379,083 +1.23(+1.18%)
Jan 17, 2014 103.46 104.37 104.37 104.37 961,400 +0.98(+0.95%)
Jan 16, 2014 103.85 104.82 102.84 103.39 273,291 -0.38(-0.37%)
Jan 15, 2014 102.00 104.56 101.96 103.77 533,162 +2.04(+2.01%)
Jan 14, 2014 100.39 101.93 100.18 101.73 276,785 +2.25(+2.26%)
Jan 13, 2014 100.61 101.74 99.02 99.48 204,833 -1.58(-1.56%)
Jan 10, 2014 99.36 101.33 98.37 101.06 300,755 +1.72(+1.73%)
Jan 09, 2014 99.11 99.57 97.99 99.34 235,488 +0.96(+0.98%)
Jan 08, 2014 98.63 98.80 97.49 98.38 242,822 -0.09(-0.09%)
Jan 07, 2014 98.18 98.87 97.72 98.47 246,262 +0.74(+0.76%)
Jan 06, 2014 99.41 99.41 97.54 97.73 170,861 -1.33(-1.34%)
Jan 03, 2014 98.33 99.63 98.33 99.06 116,352 +0.76(+0.77%)
Jan 02, 2014 99.18 100.14 98.05 98.30 134,824 -1.31(-1.32%)
Dec 31, 2013 99.27 99.61 99.61 99.61 587,300 +0.57(+0.58%)
Dec 30, 2013 99.17 99.85 98.68 99.04 119,990 +0.04(+0.04%)
Dec 27, 2013 98.89 99.75 98.89 99.00 89,715 +0.33(+0.33%)
Dec 26, 2013 98.25 99.56 98.19 98.67 136,015 +0.49(+0.50%)
Dec 24, 2013 97.92 98.80 97.92 98.18 86,643 +0.23(+0.23%)
Dec 23, 2013 97.39 98.25 96.80 97.95 159,864 +1.11(+1.15%)
Dec 20, 2013 95.91 97.14 95.84 96.84 353,564 +0.63(+0.65%)
Dec 19, 2013 95.66 97.03 95.01 96.21 246,245 +0.51(+0.53%)
Dec 18, 2013 93.74 95.75 92.92 95.70 150,567 +1.66(+1.77%)
Dec 17, 2013 93.94 95.14 93.72 94.04 168,447 +0.11(+0.12%)
Dec 16, 2013 93.56 94.41 92.78 93.93 219,384 +1.08(+1.16%)
Dec 13, 2013 93.29 93.72 92.74 92.85 298,059 +0.05(+0.05%)
Dec 12, 2013 92.49 93.44 92.43 92.80 234,156 -0.34(-0.37%)
Dec 11, 2013 90.15 94.60 90.15 93.14 163,662 -1.44(-1.52%)
Dec 10, 2013 94.30 95.43 94.08 94.58 97,835 -0.47(-0.49%)
Dec 09, 2013 95.00 95.52 94.35 95.05 143,256 +0.01(+0.01%)
Dec 06, 2013 94.43 95.35 93.97 95.04 170,493 +1.65(+1.77%)
Dec 05, 2013 92.75 93.87 92.09 93.39 384,770 +0.19(+0.20%)
Dec 04, 2013 95.25 95.25 92.11 93.20 260,169 +0.14(+0.15%)
Dec 03, 2013 93.87 93.87 92.24 93.06 110,903 +0.13(+0.14%)
Dec 02, 2013 94.60 94.60 92.77 92.93 214,543 -1.71(-1.81%)
Nov 29, 2013 92.04 96.33 91.41 94.64 173,303 +0.76(+0.81%)
Nov 27, 2013 94.49 94.49 93.36 93.88 105,976 -0.34(-0.36%)
Nov 26, 2013 93.55 94.52 93.46 94.22 186,710 +0.28(+0.30%)
Nov 25, 2013 93.89 94.39 93.39 93.94 145,346 +0.34(+0.36%)
Nov 22, 2013 93.51 93.70 92.97 93.60 250,235 +0.11(+0.12%)
Nov 21, 2013 95.24 95.24 90.94 93.49 298,794 +1.46(+1.59%)
Nov 20, 2013 93.03 93.31 91.74 92.03 335,866 -1.00(-1.07%)
Nov 19, 2013 93.66 94.32 92.25 93.03 260,604 -0.90(-0.96%)
Nov 18, 2013 96.30 96.33 93.63 93.93 289,413 -2.34(-2.43%)
Nov 15, 2013 95.53 96.27 94.81 96.27 317,638 +0.84(+0.88%)
Nov 14, 2013 94.41 95.73 94.30 95.43 212,746 +1.39(+1.48%)
Nov 13, 2013 93.57 94.36 93.57 94.04 297,737 -0.09(-0.10%)
Nov 12, 2013 94.27 94.64 93.47 94.13 161,396 -0.22(-0.23%)
Nov 11, 2013 93.92 94.52 93.87 94.35 157,381 +0.43(+0.46%)
Nov 08, 2013 92.58 94.04 92.33 93.92 189,660 +1.11(+1.20%)
Nov 07, 2013 93.31 93.74 92.25 92.81 333,282 -0.14(-0.15%)
Nov 06, 2013 93.68 93.78 91.83 92.95 338,682 +0.04(+0.04%)
Nov 05, 2013 93.27 93.86 92.14 92.91 284,505 -0.72(-0.77%)
Nov 04, 2013 93.04 93.86 92.78 93.63 288,012 +0.94(+1.01%)
Nov 01, 2013 91.08 92.88 90.13 92.69 474,790 +1.98(+2.18%)
Oct 31, 2013 91.31 93.34 90.65 90.71 667,235 -0.38(-0.42%)
Oct 30, 2013 88.70 91.85 87.10 91.09 609,356 +4.45(+5.14%)
Oct 29, 2013 85.91 86.74 84.97 86.64 481,889 +0.49(+0.57%)
Oct 28, 2013 86.01 86.64 85.57 86.15 236,200 +0.10(+0.12%)
Oct 25, 2013 85.44 86.05 84.58 86.05 159,983 +0.78(+0.91%)
Oct 24, 2013 84.82 85.42 84.68 85.27 120,933 +0.41(+0.48%)
Oct 23, 2013 84.74 84.91 84.01 84.86 123,498 -0.28(-0.33%)
Oct 22, 2013 84.94 85.73 84.56 85.14 229,828 +0.06(+0.07%)
Oct 21, 2013 85.59 86.14 84.94 85.08 248,795 -0.29(-0.34%)
Oct 18, 2013 83.77 85.37 83.77 85.37 210,920 +1.66(+1.98%)
Oct 17, 2013 82.84 83.82 82.53 83.71 272,322 +0.38(+0.46%)
Oct 16, 2013 84.44 84.45 83.17 83.33 434,976 -0.96(-1.14%)
Oct 15, 2013 85.13 85.13 84.04 84.29 208,555 -1.29(-1.51%)
Oct 14, 2013 84.79 85.79 84.29 85.58 152,769 +0.08(+0.09%)
Oct 11, 2013 83.70 85.54 83.67 85.50 200,089 +1.39(+1.65%)
Oct 10, 2013 82.84 84.26 82.68 84.11 393,476 +2.23(+2.72%)
Oct 09, 2013 82.54 82.54 80.98 81.88 283,128 -0.46(-0.56%)
Oct 08, 2013 83.98 84.33 82.15 82.34 274,467 -1.61(-1.92%)
Oct 07, 2013 83.91 84.22 83.40 83.95 316,151 -0.81(-0.96%)
Oct 04, 2013 84.27 85.29 84.01 84.76 169,627 +0.42(+0.50%)
Oct 03, 2013 84.95 85.20 83.08 84.34 221,415 -0.68(-0.80%)
Oct 02, 2013 84.55 85.06 83.39 85.02 260,477 -0.20(-0.23%)
Oct 01, 2013 84.72 86.65 84.35 85.22 430,666 +0.58(+0.69%)
Sep 30, 2013 83.44 84.94 83.44 84.64 441,133 +0.36(+0.43%)
Sep 27, 2013 84.39 84.91 84.12 84.28 178,112 -0.59(-0.70%)
Sep 26, 2013 84.56 85.47 84.41 84.87 361,017 +0.23(+0.27%)
Sep 25, 2013 83.80 84.94 83.38 84.64 366,199 +0.84(+1.00%)
Sep 24, 2013 82.66 84.51 82.56 83.80 263,407 +1.14(+1.38%)
Sep 23, 2013 83.48 83.63 82.53 82.66 292,323 -0.82(-0.98%)
Sep 20, 2013 84.56 84.60 83.46 83.48 473,676 -0.76(-0.90%)
Sep 19, 2013 84.00 85.11 84.00 84.24 242,008 +0.37(+0.44%)
Sep 18, 2013 83.23 83.93 82.00 83.87 332,518 +0.52(+0.62%)
Sep 17, 2013 82.40 83.35 82.27 83.35 271,801 +0.85(+1.03%)
Sep 16, 2013 82.51 82.81 82.19 82.50 298,436 +0.98(+1.20%)
Sep 13, 2013 80.95 81.72 80.95 81.52 384,863 +0.89(+1.10%)
Sep 12, 2013 80.51 80.89 79.54 80.63 306,978 -0.33(-0.41%)
Sep 11, 2013 81.83 82.87 80.61 80.96 408,984 -0.28(-0.34%)
Sep 10, 2013 79.94 81.31 79.64 81.24 349,639 +1.73(+2.18%)
Sep 09, 2013 78.52 79.88 78.27 79.51 391,061 +1.13(+1.44%)
Sep 06, 2013 76.61 79.20 76.41 78.38 882,374 +2.13(+2.79%)
Sep 05, 2013 75.11 76.49 74.90 76.25 320,029 +1.03(+1.37%)
Sep 04, 2013 73.95 75.22 73.66 75.22 353,315 +1.23(+1.66%)
Sep 03, 2013 75.50 75.88 73.15 73.99 602,554 -0.05(-0.07%)
Aug 30, 2013 74.09 74.25 73.70 74.04 473,666 -0.09(-0.12%)
Aug 29, 2013 73.91 74.66 73.77 74.13 196,545 +0.10(+0.14%)
Aug 28, 2013 73.59 74.36 73.38 74.03 342,157 +0.31(+0.42%)
Aug 27, 2013 74.58 74.72 73.57 73.72 301,780 -1.71(-2.27%)
Aug 26, 2013 75.49 75.91 75.17 75.43 129,366 -0.01(-0.01%)
Aug 23, 2013 75.36 75.81 74.57 75.44 200,151 +0.18(+0.24%)
Aug 22, 2013 74.15 75.53 74.15 75.26 158,982 +1.34(+1.81%)
Aug 21, 2013 74.64 74.65 73.80 73.92 214,819 -1.04(-1.39%)
Aug 20, 2013 74.38 75.33 74.09 74.96 172,374 +0.71(+0.96%)
Aug 19, 2013 74.99 75.54 74.06 74.25 306,321 -0.99(-1.32%)
Aug 16, 2013 74.96 75.59 74.69 75.24 203,639 -0.07(-0.09%)
Aug 15, 2013 76.29 77.32 74.48 75.31 290,448 -1.82(-2.36%)
Aug 14, 2013 78.28 78.28 76.72 77.13 167,799 -0.89(-1.14%)
Aug 13, 2013 78.06 78.34 77.27 78.02 117,591 -0.08(-0.10%)
Aug 12, 2013 77.39 78.30 77.24 78.10 260,264 +0.42(+0.54%)
Aug 09, 2013 77.20 78.08 77.00 77.68 369,416 +0.96(+1.25%)
Aug 08, 2013 77.27 77.72 76.49 76.72 382,691 -0.20(-0.26%)
Aug 07, 2013 77.41 77.41 76.57 76.92 389,274 -0.78(-1.00%)
Aug 06, 2013 77.64 77.97 77.28 77.70 217,429 -0.30(-0.38%)
Aug 05, 2013 77.83 78.28 77.16 78.00 364,562 +0.07(+0.09%)
Aug 02, 2013 78.07 78.48 77.25 77.93 311,523 -0.58(-0.74%)
Aug 01, 2013 77.89 78.86 77.53 78.51 670,696 +2.10(+2.75%)
Jul 31, 2013 75.82 79.99 75.82 76.41 664,509 +1.40(+1.87%)
Jul 30, 2013 74.89 75.62 74.60 75.01 338,282 +0.42(+0.56%)
Jul 29, 2013 74.90 75.37 74.46 74.59 226,954 -0.42(-0.56%)
Jul 26, 2013 74.85 75.43 74.75 75.01 199,850 -0.34(-0.45%)
Jul 25, 2013 74.66 75.61 74.63 75.35 277,433 +0.34(+0.45%)
Jul 24, 2013 75.76 75.76 74.72 75.01 254,032 -0.43(-0.57%)
Jul 23, 2013 75.19 75.61 75.00 75.44 380,588 +0.45(+0.60%)
Jul 22, 2013 74.90 75.63 74.99 74.99 291,664 -0.02(-0.03%)
Jul 19, 2013 74.98 75.43 74.92 75.01 324,001 +0.01(+0.01%)
Jul 18, 2013 74.72 75.38 74.61 75.00 394,591 +0.66(+0.89%)
Jul 17, 2013 74.31 74.41 73.69 74.34 360,329 +0.34(+0.46%)
Jul 16, 2013 73.84 74.34 73.56 74.00 589,432 +0.01(+0.01%)
Jul 15, 2013 74.68 74.95 73.96 73.99 414,575 -0.44(-0.59%)
Jul 12, 2013 74.49 74.69 74.16 74.43 350,852 -0.25(-0.33%)
Jul 11, 2013 75.57 75.65 74.58 74.68 374,098 +0.21(+0.28%)
Jul 10, 2013 74.26 74.80 73.57 74.47 418,545 +0.08(+0.11%)
Jul 09, 2013 74.17 74.88 73.79 74.39 431,452 +0.71(+0.96%)
Jul 08, 2013 74.08 74.52 73.56 73.68 321,580 -0.12(-0.16%)
Jul 05, 2013 72.86 73.80 72.15 73.80 190,365 +1.70(+2.36%)
Jul 03, 2013 71.91 72.37 71.62 72.10 286,319 -0.21(-0.29%)
Jul 02, 2013 72.50 73.03 71.76 72.31 445,738 -0.17(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.