Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1173 1185 1166 1173 0 +5.98(+0.51%)
Mar 28, 2014 1165 1176 1159 1167 0 +6.89(+0.59%)
Mar 27, 2014 1165 1171 1153 1160 0 -3.88(-0.33%)
Mar 26, 2014 1181 1187 1162 1164 0 -11.29(-0.96%)
Mar 25, 2014 1176 1185 1164 1176 0 +5.31(+0.45%)
Mar 24, 2014 1173 1179 1160 1170 0 +2.99(+0.26%)
Mar 21, 2014 1176 1183 1159 1167 0 -2.28(-0.19%)
Mar 20, 2014 1160 1177 1154 1170 0 +6.15(+0.53%)
Mar 19, 2014 1171 1177 1156 1163 0 -8.98(-0.77%)
Mar 18, 2014 1160 1177 1157 1172 0 +13.54(+1.17%)
Mar 17, 2014 1156 1166 1152 1159 0 +7.33(+0.64%)
Mar 14, 2014 1153 1163 1146 1152 0 -4.23(-0.37%)
Mar 13, 2014 1173 1179 1152 1156 0 -11.78(-1.01%)
Mar 12, 2014 1159 1171 1154 1168 0 +2.16(+0.19%)
Mar 11, 2014 1168 1174 1159 1165 0 +1.42(+0.12%)
Mar 10, 2014 1163 1169 1157 1164 0 -1.21(-0.10%)
Mar 07, 2014 1171 1174 1158 1165 0 -2.71(-0.23%)
Mar 06, 2014 1169 1174 1161 1168 0 +1.43(+0.12%)
Mar 05, 2014 1166 1174 1159 1167 0 -0.52(-0.04%)
Mar 04, 2014 1165 1173 1159 1167 0 +14.69(+1.27%)
Mar 03, 2014 1153 1162 1143 1152 0 -9.94(-0.86%)
Feb 28, 2014 1160 1172 1151 1162 0 +3.95(+0.34%)
Feb 27, 2014 1148 1162 1142 1158 0 +8.19(+0.71%)
Feb 26, 2014 1151 1161 1140 1150 0 +2.45(+0.21%)
Feb 25, 2014 1149 1159 1140 1148 0 -1.15(-0.10%)
Feb 24, 2014 1143 1156 1139 1149 0 +5.82(+0.51%)
Feb 21, 2014 1147 1156 1138 1143 0 -2.04(-0.18%)
Feb 20, 2014 1143 1152 1136 1145 0 -2.67(-0.23%)
Feb 19, 2014 1153 1161 1142 1148 0 -7.64(-0.66%)
Feb 18, 2014 1157 1164 1151 1155 0 +0.21(+0.02%)
Feb 14, 2014 1155 1155 1155 0 +2.97(+0.26%)
Feb 13, 2014 1138 1155 1135 1152 0 +8.71(+0.76%)
Feb 12, 2014 1144 1151 1137 1143 0 -2.68(-0.23%)
Feb 11, 2014 1136 1149 1132 1146 0 +12.69(+1.12%)
Feb 10, 2014 1125 1138 1118 1133 0 +8.88(+0.79%)
Feb 07, 2014 1120 1128 1111 1125 0 +12.45(+1.12%)
Feb 06, 2014 1103 1117 1098 1112 0 +13.65(+1.24%)
Feb 05, 2014 1094 1106 1085 1098 0 +2.46(+0.22%)
Feb 04, 2014 1097 1106 1086 1096 0 +7.48(+0.69%)
Feb 03, 2014 1112 1118 1084 1089 0 -24.94(-2.24%)
Jan 31, 2014 1106 1123 1096 1113 0 -10.23(-0.91%)
Jan 30, 2014 1118 1133 1107 1124 0 +9.88(+0.89%)
Jan 29, 2014 1119 1128 1106 1114 0 -10.10(-0.90%)
Jan 28, 2014 1119 1133 1112 1124 0 -17.33(-1.52%)
Jan 27, 2014 1148 1155 1133 1141 0 -4.39(-0.38%)
Jan 24, 2014 1162 1166 1142 1146 0 -14.55(-1.25%)
Jan 23, 2014 1158 1166 1147 1160 0 -2.96(-0.25%)
Jan 22, 2014 1166 1173 1155 1163 0 +0.26(+0.02%)
Jan 21, 2014 1163 1172 1151 1163 0 +8.79(+0.76%)
Jan 17, 2014 1154 1154 1154 0 -15.62(-1.34%)
Jan 16, 2014 1171 1177 1160 1170 0 -7.89(-0.67%)
Jan 15, 2014 1168 1183 1166 1178 0 +9.44(+0.81%)
Jan 14, 2014 1155 1171 1151 1168 0 +15.40(+1.34%)
Jan 13, 2014 1162 1173 1147 1153 0 -13.78(-1.18%)
Jan 10, 2014 1171 1177 1158 1167 0 +3.62(+0.31%)
Jan 09, 2014 1172 1175 1156 1163 0 -4.84(-0.41%)
Jan 08, 2014 1168 1176 1159 1168 0 -3.68(-0.31%)
Jan 07, 2014 1172 1179 1164 1171 0 +1.66(+0.14%)
Jan 06, 2014 1175 1182 1160 1170 0 -6.24(-0.53%)
Jan 03, 2014 1185 1190 1172 1176 0 -9.32(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.