Indicators

Farmland Partners Inc (NY: FPI )

10.84 +0.08 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.30	10.34	10.08	10.31	74,673	+0.13(+1.31%)
Apr 29, 2014	10.19	10.19	10.00	10.18	46,582	+0.14(+1.40%)
Apr 28, 2014	10.11	10.11	9.967	10.04	64,582	-0.08(-0.77%)
Apr 25, 2014	9.952	10.13	9.856	10.12	36,219	+0.26(+2.66%)
Apr 24, 2014	9.960	9.960	9.856	9.856	34,801	-0.07(-0.74%)
Apr 23, 2014	10.07	10.07	9.857	9.930	47,096	+0.00(+0.00%)
Apr 22, 2014	9.930	9.967	9.893	9.930	31,201	+0.04(+0.37%)
Apr 21, 2014	10.00	10.04	9.893	9.893	155,727	-0.04(-0.37%)
Apr 17, 2014	9.952	9.930	9.930	9.930	111,066	+0.07(+0.75%)
Apr 16, 2014	9.745	9.908	9.709	9.856	58,888	+0.11(+1.14%)
Apr 15, 2014	9.635	9.805	9.635	9.745	102,720	+0.07(+0.76%)
Apr 14, 2014	9.635	9.709	9.598	9.672	122,479	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.