Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 107.14 108.88 106.84 107.68 318,921 +0.54(+0.50%)
Feb 27, 2014 106.74 107.76 104.96 107.14 247,796 +0.40(+0.37%)
Feb 26, 2014 106.92 108.40 106.47 106.74 304,565 +0.11(+0.10%)
Feb 25, 2014 106.68 107.49 106.24 106.63 351,946 -0.28(-0.26%)
Feb 24, 2014 105.88 107.65 104.74 106.91 359,074 +2.17(+2.07%)
Feb 21, 2014 106.01 106.18 104.66 104.74 238,159 -0.80(-0.76%)
Feb 20, 2014 105.00 105.92 104.49 105.54 246,209 +0.71(+0.68%)
Feb 19, 2014 105.27 106.84 104.49 104.83 280,356 -0.74(-0.70%)
Feb 18, 2014 105.00 106.04 104.42 105.57 296,614 +0.72(+0.69%)
Feb 14, 2014 103.76 104.85 104.85 104.85 1,370,800 +1.17(+1.13%)
Feb 13, 2014 101.80 104.55 101.06 103.68 577,761 +1.74(+1.71%)
Feb 12, 2014 104.04 108.21 100.31 101.94 846,611 +3.04(+3.07%)
Feb 11, 2014 97.72 99.00 97.24 98.90 441,964 +1.54(+1.58%)
Feb 10, 2014 98.02 98.12 96.34 97.36 266,543 -0.66(-0.67%)
Feb 07, 2014 96.59 98.19 96.21 98.02 269,449 +2.15(+2.24%)
Feb 06, 2014 94.84 96.22 94.84 95.87 314,501 +1.53(+1.62%)
Feb 05, 2014 95.06 96.03 93.90 94.34 433,266 -1.12(-1.17%)
Feb 04, 2014 94.16 95.97 93.16 95.46 443,281 +1.72(+1.83%)
Feb 03, 2014 99.57 99.82 93.54 93.74 686,046 -5.83(-5.86%)
Jan 31, 2014 98.48 100.42 98.34 99.57 406,754 -0.47(-0.47%)
Jan 30, 2014 100.61 100.71 99.76 100.04 345,379 +0.03(+0.03%)
Jan 29, 2014 100.14 101.03 99.57 100.01 295,794 -0.45(-0.45%)
Jan 28, 2014 98.55 100.71 98.55 100.46 242,058 +1.68(+1.70%)
Jan 27, 2014 98.65 99.71 97.38 98.78 271,434 -0.10(-0.10%)
Jan 24, 2014 101.89 101.89 98.61 98.88 399,564 -3.91(-3.80%)
Jan 23, 2014 103.85 104.57 102.36 102.79 254,340 -1.78(-1.70%)
Jan 22, 2014 105.78 105.86 104.11 104.57 263,219 -1.03(-0.98%)
Jan 21, 2014 104.50 105.72 104.01 105.60 379,083 +1.23(+1.18%)
Jan 17, 2014 103.46 104.37 104.37 104.37 961,400 +0.98(+0.95%)
Jan 16, 2014 103.85 104.82 102.84 103.39 273,291 -0.38(-0.37%)
Jan 15, 2014 102.00 104.56 101.96 103.77 533,162 +2.04(+2.01%)
Jan 14, 2014 100.39 101.93 100.18 101.73 276,785 +2.25(+2.26%)
Jan 13, 2014 100.61 101.74 99.02 99.48 204,833 -1.58(-1.56%)
Jan 10, 2014 99.36 101.33 98.37 101.06 300,755 +1.72(+1.73%)
Jan 09, 2014 99.11 99.57 97.99 99.34 235,488 +0.96(+0.98%)
Jan 08, 2014 98.63 98.80 97.49 98.38 242,822 -0.09(-0.09%)
Jan 07, 2014 98.18 98.87 97.72 98.47 246,262 +0.74(+0.76%)
Jan 06, 2014 99.41 99.41 97.54 97.73 170,861 -1.33(-1.34%)
Jan 03, 2014 98.33 99.63 98.33 99.06 116,352 +0.76(+0.77%)
Jan 02, 2014 99.18 100.14 98.05 98.30 134,824 -1.31(-1.32%)
Dec 31, 2013 99.27 99.61 99.61 99.61 587,300 +0.57(+0.58%)
Dec 30, 2013 99.17 99.85 98.68 99.04 119,990 +0.04(+0.04%)
Dec 27, 2013 98.89 99.75 98.89 99.00 89,715 +0.33(+0.33%)
Dec 26, 2013 98.25 99.56 98.19 98.67 136,015 +0.49(+0.50%)
Dec 24, 2013 97.92 98.80 97.92 98.18 86,643 +0.23(+0.23%)
Dec 23, 2013 97.39 98.25 96.80 97.95 159,864 +1.11(+1.15%)
Dec 20, 2013 95.91 97.14 95.84 96.84 353,564 +0.63(+0.65%)
Dec 19, 2013 95.66 97.03 95.01 96.21 246,245 +0.51(+0.53%)
Dec 18, 2013 93.74 95.75 92.92 95.70 150,567 +1.66(+1.77%)
Dec 17, 2013 93.94 95.14 93.72 94.04 168,447 +0.11(+0.12%)
Dec 16, 2013 93.56 94.41 92.78 93.93 219,384 +1.08(+1.16%)
Dec 13, 2013 93.29 93.72 92.74 92.85 298,059 +0.05(+0.05%)
Dec 12, 2013 92.49 93.44 92.43 92.80 234,156 -0.34(-0.37%)
Dec 11, 2013 90.15 94.60 90.15 93.14 163,662 -1.44(-1.52%)
Dec 10, 2013 94.30 95.43 94.08 94.58 97,835 -0.47(-0.49%)
Dec 09, 2013 95.00 95.52 94.35 95.05 143,256 +0.01(+0.01%)
Dec 06, 2013 94.43 95.35 93.97 95.04 170,493 +1.65(+1.77%)
Dec 05, 2013 92.75 93.87 92.09 93.39 384,770 +0.19(+0.20%)
Dec 04, 2013 95.25 95.25 92.11 93.20 260,169 +0.14(+0.15%)
Dec 03, 2013 93.87 93.87 92.24 93.06 110,903 +0.13(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.