Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

42.56 +1.70 (+4.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 248.10 254.10 243.68 244.80 88,201 -4.50(-1.81%)
Jun 27, 2014 249.90 253.20 244.65 249.30 111,970 -1.95(-0.78%)
Jun 26, 2014 259.95 260.55 247.65 251.25 73,550 -6.52(-2.53%)
Jun 25, 2014 251.85 260.40 249.15 257.77 94,223 +4.05(+1.60%)
Jun 24, 2014 249.00 258.45 247.80 253.72 140,042 +5.17(+2.08%)
Jun 23, 2014 252.90 261.75 247.05 248.55 108,322 -3.30(-1.31%)
Jun 20, 2014 255.00 255.00 248.55 251.85 128,933 -0.90(-0.36%)
Jun 19, 2014 262.35 267.30 244.65 252.75 200,287 -8.85(-3.38%)
Jun 18, 2014 264.30 268.15 255.90 261.60 121,911 -3.00(-1.13%)
Jun 17, 2014 265.05 270.00 259.50 264.60 126,107 +0.60(+0.23%)
Jun 16, 2014 255.45 271.50 255.45 264.00 150,872 +6.75(+2.62%)
Jun 13, 2014 260.25 264.30 250.80 257.25 119,996 -2.10(-0.81%)
Jun 12, 2014 260.25 267.75 248.70 259.35 195,026 -2.40(-0.92%)
Jun 11, 2014 254.25 271.80 253.11 261.75 267,201 +2.85(+1.10%)
Jun 10, 2014 244.65 261.75 240.30 258.90 251,789 +31.80(+14.00%)
Jun 06, 2014 226.95 227.70 217.80 227.10 118,232 -0.15(-0.07%)
Jun 05, 2014 203.70 238.95 203.55 227.25 385,978 +25.50(+12.64%)
Jun 04, 2014 195.30 202.20 194.55 201.75 89,131 +3.45(+1.74%)
Jun 03, 2014 204.45 206.40 193.65 198.30 129,200 -7.05(-3.43%)
Jun 02, 2014 219.60 224.10 199.50 205.35 162,883 -13.80(-6.30%)
May 30, 2014 220.50 223.35 211.65 219.15 177,935 +4.65(+2.17%)
May 29, 2014 218.40 226.95 211.95 214.50 101,801 -1.80(-0.83%)
May 28, 2014 223.65 225.75 215.10 216.30 136,976 -7.05(-3.16%)
May 27, 2014 201.15 223.50 201.00 223.35 158,593 +23.85(+11.96%)
May 23, 2014 199.95 199.50 199.50 199.50 88,613 +1.05(+0.53%)
May 22, 2014 190.50 201.75 190.17 198.45 99,734 +6.90(+3.60%)
May 21, 2014 189.75 195.45 188.40 191.55 106,247 +2.70(+1.43%)
May 20, 2014 203.25 205.20 185.32 188.85 203,851 -16.50(-8.04%)
May 19, 2014 198.60 207.30 196.95 205.35 112,845 +5.40(+2.70%)
May 16, 2014 210.30 213.00 198.60 199.95 158,162 -10.35(-4.92%)
May 15, 2014 228.00 229.95 203.40 210.30 353,098 -25.80(-10.93%)
May 14, 2014 201.60 239.55 192.75 236.10 616,769 +50.10(+26.94%)
May 13, 2014 194.10 200.50 185.55 186.00 128,412 -7.65(-3.95%)
May 12, 2014 198.30 205.35 191.40 193.65 214,046 +1.80(+0.94%)
May 09, 2014 165.00 193.35 161.40 191.85 248,525 +25.50(+15.33%)
May 08, 2014 187.95 194.40 165.30 166.35 284,044 -23.40(-12.33%)
May 07, 2014 195.45 198.60 184.20 189.75 141,538 -6.75(-3.44%)
May 06, 2014 208.95 210.15 193.05 196.50 188,685 -13.80(-6.56%)
May 05, 2014 213.90 216.00 208.95 210.30 133,717 -7.35(-3.38%)
May 02, 2014 221.40 225.00 211.98 217.65 102,757 -1.95(-0.89%)
May 01, 2014 225.00 226.50 213.15 219.60 203,815 -5.40(-2.40%)
Apr 30, 2014 223.65 225.45 212.94 225.00 179,157 +3.30(+1.49%)
Apr 29, 2014 208.80 223.20 203.55 221.70 135,029 +14.25(+6.87%)
Apr 28, 2014 211.35 215.70 197.25 207.45 125,255 -3.15(-1.50%)
Apr 25, 2014 217.35 219.60 207.60 210.60 139,270 -9.60(-4.36%)
Apr 24, 2014 224.10 224.25 207.15 220.20 131,385 -0.45(-0.20%)
Apr 23, 2014 238.95 239.85 218.85 220.65 172,609 -19.50(-8.12%)
Apr 22, 2014 223.80 242.40 223.80 240.15 200,976 +17.70(+7.96%)
Apr 21, 2014 216.90 223.20 213.75 222.45 134,559 +8.85(+4.14%)
Apr 17, 2014 219.30 213.60 213.60 213.60 169,046 -6.75(-3.06%)
Apr 16, 2014 208.35 222.30 204.90 220.35 230,765 +14.40(+6.99%)
Apr 15, 2014 206.10 212.40 187.50 205.95 279,594 +0.15(+0.07%)
Apr 14, 2014 215.85 220.05 201.15 205.80 174,823 -4.50(-2.14%)
Apr 11, 2014 230.10 232.95 208.95 210.30 304,788 -24.00(-10.24%)
Apr 10, 2014 256.20 258.00 232.65 234.30 170,121 -20.70(-8.12%)
Apr 09, 2014 235.95 256.05 234.90 255.00 194,965 +21.45(+9.18%)
Apr 08, 2014 240.30 245.10 230.25 233.55 136,079 -4.95(-2.08%)
Apr 07, 2014 237.15 245.62 228.75 238.50 161,322 -1.05(-0.44%)
Apr 04, 2014 246.45 251.25 234.15 239.55 164,728 -6.30(-2.56%)
Apr 03, 2014 268.20 270.00 237.30 245.85 251,183 -21.00(-7.87%)
Apr 02, 2014 272.85 277.80 263.01 266.85 144,689 -2.25(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.